Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7263 | Ticks modelled | 13524 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5456.44 | Gross profit | 36008.59 | Gross loss | -30552.15 |
Profit factor | 1.18 | Expected payoff | 5.27 | ||
Absolute drawdown | 571.76 | Maximal drawdown | 3651.87 (20.34%) | Relative drawdown | 20.34% (3651.87) |
Total trades | 1036 | Short positions (won %) | 518 (67.95%) | Long positions (won %) | 518 (76.83%) |
Profit trades (% of total) | 750 (72.39%) | Loss trades (% of total) | 286 (27.61%) | ||
Largest | profit trade | 104.95 | loss trade | -190.11 | |
Average | profit trade | 48.01 | loss trade | -106.83 | |
Maximum | consecutive wins (profit in money) | 43 (1195.04) | consecutive losses (loss in money) | 21 (-3225.84) | |
Maximal | consecutive profit (count of wins) | 1587.45 (31) | consecutive loss (count of losses) | -3225.84 (21) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 93.393 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 93.393 | 95.593 | 91.993 | ||
3 | 2022.12.02 01:00 | t/p | 1 | 0.10 | 91.993 | 95.593 | 91.993 | 95.66 | 10095.66 |
4 | 2022.12.02 07:00 | buy | 2 | 0.10 | 92.197 | 0.000 | 0.000 | ||
5 | 2022.12.02 07:00 | modify | 2 | 0.10 | 92.197 | 89.997 | 93.597 | ||
6 | 2022.12.02 08:00 | sell | 3 | 0.10 | 91.815 | 0.000 | 0.000 | ||
7 | 2022.12.02 08:00 | modify | 3 | 0.10 | 91.815 | 94.015 | 90.415 | ||
8 | 2022.12.02 14:00 | buy | 4 | 0.10 | 91.647 | 0.000 | 0.000 | ||
9 | 2022.12.02 14:00 | modify | 4 | 0.10 | 91.647 | 89.447 | 93.047 | ||
10 | 2022.12.02 18:00 | sell | 5 | 0.10 | 91.552 | 0.000 | 0.000 | ||
11 | 2022.12.02 18:00 | modify | 5 | 0.10 | 91.552 | 93.752 | 90.152 | ||
12 | 2022.12.05 01:00 | buy | 6 | 0.10 | 91.756 | 0.000 | 0.000 | ||
13 | 2022.12.05 01:00 | modify | 6 | 0.10 | 91.756 | 89.556 | 93.156 | ||
14 | 2022.12.05 09:00 | sell | 7 | 0.10 | 92.070 | 0.000 | 0.000 | ||
15 | 2022.12.05 09:00 | modify | 7 | 0.10 | 92.070 | 94.270 | 90.670 | ||
16 | 2022.12.05 10:00 | buy | 8 | 0.10 | 92.188 | 0.000 | 0.000 | ||
17 | 2022.12.05 10:00 | modify | 8 | 0.10 | 92.188 | 89.988 | 93.588 | ||
18 | 2022.12.05 13:00 | sell | 9 | 0.10 | 92.025 | 0.000 | 0.000 | ||
19 | 2022.12.05 13:00 | modify | 9 | 0.10 | 92.025 | 94.225 | 90.625 | ||
20 | 2022.12.05 14:00 | buy | 10 | 0.10 | 92.188 | 0.000 | 0.000 | ||
21 | 2022.12.05 14:00 | modify | 10 | 0.10 | 92.188 | 89.988 | 93.588 | ||
22 | 2022.12.05 16:00 | sell | 11 | 0.10 | 91.978 | 0.000 | 0.000 | ||
23 | 2022.12.05 16:00 | modify | 11 | 0.10 | 91.978 | 94.178 | 90.578 | ||
24 | 2022.12.06 03:00 | buy | 12 | 0.10 | 91.956 | 0.000 | 0.000 | ||
25 | 2022.12.06 03:00 | modify | 12 | 0.10 | 91.956 | 89.756 | 93.356 | ||
26 | 2022.12.06 11:00 | sell | 13 | 0.10 | 91.811 | 0.000 | 0.000 | ||
27 | 2022.12.06 11:00 | modify | 13 | 0.10 | 91.811 | 94.011 | 90.411 | ||
28 | 2022.12.06 15:00 | buy | 14 | 0.10 | 91.770 | 0.000 | 0.000 | ||
29 | 2022.12.06 15:00 | modify | 14 | 0.10 | 91.770 | 89.570 | 93.170 | ||
30 | 2022.12.06 16:00 | sell | 15 | 0.10 | 91.571 | 0.000 | 0.000 | ||
31 | 2022.12.06 16:00 | modify | 15 | 0.10 | 91.571 | 93.771 | 90.171 | ||
32 | 2022.12.06 22:00 | buy | 16 | 0.10 | 91.518 | 0.000 | 0.000 | ||
33 | 2022.12.06 22:00 | modify | 16 | 0.10 | 91.518 | 89.318 | 92.918 | ||
34 | 2022.12.06 23:00 | sell | 17 | 0.10 | 91.623 | 0.000 | 0.000 | ||
35 | 2022.12.06 23:00 | modify | 17 | 0.10 | 91.623 | 93.823 | 90.223 | ||
36 | 2022.12.07 00:00 | buy | 18 | 0.10 | 91.713 | 0.000 | 0.000 | ||
37 | 2022.12.07 00:00 | modify | 18 | 0.10 | 91.713 | 89.513 | 93.113 | ||
38 | 2022.12.07 11:00 | sell | 19 | 0.10 | 91.769 | 0.000 | 0.000 | ||
39 | 2022.12.07 11:00 | modify | 19 | 0.10 | 91.769 | 93.969 | 90.369 | ||
40 | 2022.12.07 22:00 | buy | 20 | 0.10 | 91.861 | 0.000 | 0.000 | ||
41 | 2022.12.07 22:00 | modify | 20 | 0.10 | 91.861 | 89.661 | 93.261 | ||
42 | 2022.12.07 23:00 | sell | 21 | 0.10 | 91.692 | 0.000 | 0.000 | ||
43 | 2022.12.07 23:00 | modify | 21 | 0.10 | 91.692 | 93.892 | 90.292 | ||
44 | 2022.12.08 03:00 | buy | 22 | 0.10 | 91.907 | 0.000 | 0.000 | ||
45 | 2022.12.08 03:00 | modify | 22 | 0.10 | 91.907 | 89.707 | 93.307 | ||
46 | 2022.12.09 04:00 | sell | 23 | 0.10 | 92.295 | 0.000 | 0.000 | ||
47 | 2022.12.09 04:00 | modify | 23 | 0.10 | 92.295 | 94.495 | 90.895 | ||
48 | 2022.12.09 05:00 | close | 16 | 0.10 | 92.364 | 89.318 | 92.918 | 60.84 | 10156.50 |
49 | 2022.12.09 05:00 | buy | 24 | 0.10 | 92.394 | 0.000 | 0.000 | ||
50 | 2022.12.09 05:00 | modify | 24 | 0.10 | 92.394 | 90.194 | 93.794 | ||
51 | 2022.12.09 09:00 | close | 4 | 0.10 | 92.087 | 89.447 | 93.047 | 33.79 | 10190.29 |
52 | 2022.12.09 09:00 | sell | 25 | 0.10 | 92.087 | 0.000 | 0.000 | ||
53 | 2022.12.09 09:00 | modify | 25 | 0.10 | 92.087 | 94.287 | 90.687 | ||
54 | 2022.12.09 13:00 | close | 18 | 0.10 | 92.170 | 89.513 | 93.113 | 33.50 | 10223.79 |
55 | 2022.12.09 13:00 | buy | 26 | 0.10 | 92.200 | 0.000 | 0.000 | ||
56 | 2022.12.09 13:00 | modify | 26 | 0.10 | 92.200 | 90.000 | 93.600 | ||
57 | 2022.12.09 14:00 | close | 6 | 0.10 | 92.157 | 89.556 | 93.156 | 30.61 | 10254.40 |
58 | 2022.12.09 14:00 | sell | 27 | 0.10 | 92.157 | 0.000 | 0.000 | ||
59 | 2022.12.09 14:00 | modify | 27 | 0.10 | 92.157 | 94.357 | 90.757 | ||
60 | 2022.12.09 15:00 | close | 14 | 0.10 | 92.414 | 89.570 | 93.170 | 46.89 | 10301.29 |
61 | 2022.12.09 15:00 | buy | 28 | 0.10 | 92.444 | 0.000 | 0.000 | ||
62 | 2022.12.09 15:00 | modify | 28 | 0.10 | 92.444 | 90.244 | 93.844 | ||
63 | 2022.12.11 23:00 | close | 20 | 0.10 | 92.817 | 89.661 | 93.261 | 67.95 | 10369.24 |
64 | 2022.12.11 23:00 | sell | 29 | 0.10 | 92.817 | 0.000 | 0.000 | ||
65 | 2022.12.11 23:00 | modify | 29 | 0.10 | 92.817 | 95.017 | 91.417 | ||
66 | 2022.12.12 04:00 | close | 22 | 0.10 | 92.678 | 89.707 | 93.307 | 54.21 | 10423.45 |
67 | 2022.12.12 04:00 | buy | 30 | 0.10 | 92.708 | 0.000 | 0.000 | ||
68 | 2022.12.12 04:00 | modify | 30 | 0.10 | 92.708 | 90.508 | 94.108 | ||
69 | 2022.12.12 08:00 | close | 12 | 0.10 | 92.689 | 89.756 | 93.356 | 53.53 | 10476.99 |
70 | 2022.12.12 08:00 | sell | 31 | 0.10 | 92.689 | 0.000 | 0.000 | ||
71 | 2022.12.12 08:00 | modify | 31 | 0.10 | 92.689 | 94.889 | 91.289 | ||
72 | 2022.12.12 10:00 | close | 8 | 0.10 | 92.817 | 89.988 | 93.588 | 46.83 | 10523.81 |
73 | 2022.12.12 10:00 | buy | 32 | 0.10 | 92.847 | 0.000 | 0.000 | ||
74 | 2022.12.12 10:00 | modify | 32 | 0.10 | 92.847 | 90.647 | 94.247 | ||
75 | 2022.12.12 12:00 | close | 10 | 0.10 | 92.602 | 89.988 | 93.588 | 31.99 | 10555.80 |
76 | 2022.12.12 12:00 | sell | 33 | 0.10 | 92.602 | 0.000 | 0.000 | ||
77 | 2022.12.12 12:00 | modify | 33 | 0.10 | 92.602 | 94.802 | 91.202 | ||
78 | 2022.12.12 16:00 | close | 2 | 0.10 | 92.635 | 89.997 | 93.597 | 34.14 | 10589.94 |
79 | 2022.12.12 16:00 | buy | 34 | 0.10 | 92.665 | 0.000 | 0.000 | ||
80 | 2022.12.12 16:00 | modify | 34 | 0.10 | 92.665 | 90.465 | 94.065 | ||
81 | 2022.12.12 17:00 | close | 26 | 0.10 | 92.653 | 90.000 | 93.600 | 31.77 | 10621.71 |
82 | 2022.12.12 17:00 | sell | 35 | 0.10 | 92.653 | 0.000 | 0.000 | ||
83 | 2022.12.12 17:00 | modify | 35 | 0.10 | 92.653 | 94.853 | 91.253 | ||
84 | 2022.12.12 18:00 | close | 24 | 0.10 | 92.742 | 90.194 | 93.794 | 24.52 | 10646.22 |
85 | 2022.12.12 18:00 | buy | 36 | 0.10 | 92.772 | 0.000 | 0.000 | ||
86 | 2022.12.12 18:00 | modify | 36 | 0.10 | 92.772 | 90.572 | 94.172 | ||
87 | 2022.12.13 14:00 | close | 28 | 0.10 | 92.787 | 90.244 | 93.844 | 24.65 | 10670.88 |
88 | 2022.12.13 14:00 | sell | 37 | 0.10 | 92.787 | 0.000 | 0.000 | ||
89 | 2022.12.13 14:00 | modify | 37 | 0.10 | 92.787 | 94.987 | 91.387 | ||
90 | 2022.12.14 06:00 | close | 29 | 0.10 | 92.695 | 95.017 | 91.417 | 5.85 | 10676.72 |
91 | 2022.12.14 06:00 | buy | 38 | 0.10 | 92.695 | 0.000 | 0.000 | ||
92 | 2022.12.14 06:00 | modify | 38 | 0.10 | 92.695 | 90.495 | 94.095 | ||
93 | 2022.12.15 05:00 | close | 37 | 0.10 | 92.655 | 94.987 | 91.387 | 5.68 | 10682.40 |
94 | 2022.12.15 05:00 | sell | 39 | 0.10 | 92.625 | 0.000 | 0.000 | ||
95 | 2022.12.15 05:00 | modify | 39 | 0.10 | 92.625 | 94.825 | 91.225 | ||
96 | 2022.12.15 06:00 | close | 34 | 0.10 | 92.629 | 90.465 | 94.065 | -0.06 | 10682.35 |
97 | 2022.12.15 06:00 | buy | 40 | 0.10 | 92.659 | 0.000 | 0.000 | ||
98 | 2022.12.15 06:00 | modify | 40 | 0.10 | 92.659 | 90.459 | 94.059 | ||
99 | 2022.12.15 07:00 | close | 31 | 0.10 | 92.619 | 94.889 | 91.289 | 0.56 | 10682.90 |
100 | 2022.12.15 07:00 | sell | 41 | 0.10 | 92.589 | 0.000 | 0.000 | ||
101 | 2022.12.15 07:00 | modify | 41 | 0.10 | 92.589 | 94.789 | 91.189 | ||
102 | 2022.12.16 16:00 | t/p | 35 | 0.10 | 91.253 | 94.853 | 91.253 | 91.38 | 10774.29 |
103 | 2022.12.18 22:00 | t/p | 33 | 0.10 | 91.202 | 94.802 | 91.202 | 91.38 | 10865.67 |
104 | 2022.12.18 22:00 | t/p | 39 | 0.10 | 91.225 | 94.825 | 91.225 | 95.66 | 10961.32 |
105 | 2022.12.18 22:00 | t/p | 41 | 0.10 | 91.189 | 94.789 | 91.189 | 95.66 | 11056.98 |
106 | 2022.12.19 04:00 | buy | 42 | 0.10 | 91.492 | 0.000 | 0.000 | ||
107 | 2022.12.19 04:00 | modify | 42 | 0.10 | 91.492 | 89.292 | 92.892 | ||
108 | 2022.12.19 05:00 | sell | 43 | 0.10 | 91.382 | 0.000 | 0.000 | ||
109 | 2022.12.19 05:00 | modify | 43 | 0.10 | 91.382 | 93.582 | 89.982 | ||
110 | 2022.12.19 10:00 | buy | 44 | 0.10 | 91.478 | 0.000 | 0.000 | ||
111 | 2022.12.19 10:00 | modify | 44 | 0.10 | 91.478 | 89.278 | 92.878 | ||
112 | 2022.12.19 20:00 | sell | 45 | 0.10 | 91.710 | 0.000 | 0.000 | ||
113 | 2022.12.19 20:00 | modify | 45 | 0.10 | 91.710 | 93.910 | 90.310 | ||
114 | 2022.12.19 21:00 | close | 23 | 0.10 | 91.766 | 94.495 | 90.895 | 29.63 | 11086.61 |
115 | 2022.12.19 21:00 | buy | 46 | 0.10 | 91.766 | 0.000 | 0.000 | ||
116 | 2022.12.19 21:00 | modify | 46 | 0.10 | 91.766 | 89.566 | 93.166 | ||
117 | 2022.12.19 23:00 | close | 27 | 0.10 | 91.707 | 94.357 | 90.757 | 24.18 | 11110.79 |
118 | 2022.12.19 23:00 | sell | 47 | 0.10 | 91.677 | 0.000 | 0.000 | ||
119 | 2022.12.19 23:00 | modify | 47 | 0.10 | 91.677 | 93.877 | 90.277 | ||
120 | 2022.12.20 00:00 | close | 44 | 0.10 | 91.843 | 89.278 | 92.878 | 25.70 | 11136.49 |
121 | 2022.12.20 00:00 | buy | 48 | 0.10 | 91.873 | 0.000 | 0.000 | ||
122 | 2022.12.20 00:00 | modify | 48 | 0.10 | 91.873 | 89.673 | 93.273 | ||
123 | 2022.12.20 03:00 | close | 42 | 0.10 | 91.826 | 89.292 | 92.892 | 23.55 | 11160.04 |
124 | 2022.12.20 03:00 | sell | 49 | 0.10 | 91.826 | 0.000 | 0.000 | ||
125 | 2022.12.20 03:00 | modify | 49 | 0.10 | 91.826 | 94.026 | 90.426 | ||
126 | 2022.12.20 04:00 | t/p | 3 | 0.10 | 90.415 | 94.015 | 90.415 | 82.83 | 11242.87 |
127 | 2022.12.20 04:00 | t/p | 5 | 0.10 | 90.152 | 93.752 | 90.152 | 82.83 | 11325.71 |
128 | 2022.12.20 04:00 | t/p | 7 | 0.10 | 90.670 | 94.270 | 90.670 | 83.69 | 11409.40 |
129 | 2022.12.20 04:00 | t/p | 9 | 0.10 | 90.625 | 94.225 | 90.625 | 83.69 | 11493.09 |
130 | 2022.12.20 04:00 | t/p | 11 | 0.10 | 90.578 | 94.178 | 90.578 | 83.69 | 11576.77 |
131 | 2022.12.20 04:00 | t/p | 13 | 0.10 | 90.411 | 94.011 | 90.411 | 84.54 | 11661.32 |
132 | 2022.12.20 04:00 | t/p | 15 | 0.10 | 90.171 | 93.771 | 90.171 | 84.54 | 11745.86 |
133 | 2022.12.20 04:00 | t/p | 17 | 0.10 | 90.223 | 93.823 | 90.223 | 84.54 | 11830.41 |
134 | 2022.12.20 04:00 | t/p | 19 | 0.10 | 90.369 | 93.969 | 90.369 | 85.40 | 11915.81 |
135 | 2022.12.20 04:00 | t/p | 21 | 0.10 | 90.292 | 93.892 | 90.292 | 85.39 | 12001.20 |
136 | 2022.12.20 04:00 | t/p | 25 | 0.10 | 90.687 | 94.287 | 90.687 | 88.82 | 12090.01 |
137 | 2022.12.20 04:00 | s/l | 30 | 0.10 | 90.508 | 90.508 | 94.108 | -148.00 | 11942.01 |
138 | 2022.12.20 04:00 | s/l | 32 | 0.10 | 90.647 | 90.647 | 94.247 | -148.00 | 11794.00 |
139 | 2022.12.20 04:00 | s/l | 36 | 0.10 | 90.572 | 90.572 | 94.172 | -148.00 | 11646.00 |
140 | 2022.12.20 04:00 | s/l | 38 | 0.10 | 90.495 | 90.495 | 94.095 | -148.98 | 11497.02 |
141 | 2022.12.20 04:00 | s/l | 40 | 0.10 | 90.459 | 90.459 | 94.059 | -150.44 | 11346.58 |
142 | 2022.12.20 04:00 | t/p | 43 | 0.10 | 89.982 | 93.582 | 89.982 | 95.65 | 11442.23 |
143 | 2022.12.20 04:00 | t/p | 45 | 0.10 | 90.310 | 93.910 | 90.310 | 95.65 | 11537.87 |
144 | 2022.12.20 04:00 | s/l | 46 | 0.10 | 89.566 | 89.566 | 93.166 | -151.41 | 11386.46 |
145 | 2022.12.20 04:00 | t/p | 47 | 0.10 | 90.277 | 93.877 | 90.277 | 95.66 | 11482.11 |
146 | 2022.12.20 04:00 | s/l | 48 | 0.10 | 89.673 | 89.673 | 93.273 | -151.90 | 11330.21 |
147 | 2022.12.20 04:00 | t/p | 49 | 0.10 | 90.426 | 94.026 | 90.426 | 96.51 | 11426.72 |
148 | 2022.12.20 21:00 | buy | 50 | 0.10 | 87.901 | 0.000 | 0.000 | ||
149 | 2022.12.20 21:00 | modify | 50 | 0.10 | 87.901 | 85.701 | 89.301 | ||
150 | 2022.12.21 09:00 | sell | 51 | 0.10 | 87.826 | 0.000 | 0.000 | ||
151 | 2022.12.21 09:00 | modify | 51 | 0.10 | 87.826 | 90.026 | 86.426 | ||
152 | 2022.12.21 12:00 | buy | 52 | 0.10 | 88.126 | 0.000 | 0.000 | ||
153 | 2022.12.21 12:00 | modify | 52 | 0.10 | 88.126 | 85.926 | 89.526 | ||
154 | 2022.12.22 13:00 | sell | 53 | 0.10 | 88.939 | 0.000 | 0.000 | ||
155 | 2022.12.22 13:00 | modify | 53 | 0.10 | 88.939 | 91.139 | 87.539 | ||
156 | 2022.12.23 02:00 | buy | 54 | 0.10 | 88.568 | 0.000 | 0.000 | ||
157 | 2022.12.23 02:00 | modify | 54 | 0.10 | 88.568 | 86.368 | 89.968 | ||
158 | 2022.12.23 06:00 | sell | 55 | 0.10 | 88.632 | 0.000 | 0.000 | ||
159 | 2022.12.23 06:00 | modify | 55 | 0.10 | 88.632 | 90.832 | 87.232 | ||
160 | 2022.12.23 07:00 | buy | 56 | 0.10 | 88.797 | 0.000 | 0.000 | ||
161 | 2022.12.23 07:00 | modify | 56 | 0.10 | 88.797 | 86.597 | 90.197 | ||
162 | 2022.12.26 01:00 | sell | 57 | 0.10 | 88.533 | 0.000 | 0.000 | ||
163 | 2022.12.26 01:00 | modify | 57 | 0.10 | 88.533 | 90.733 | 87.133 | ||
164 | 2022.12.26 05:00 | buy | 58 | 0.10 | 88.983 | 0.000 | 0.000 | ||
165 | 2022.12.26 05:00 | modify | 58 | 0.10 | 88.983 | 86.783 | 90.383 | ||
166 | 2022.12.26 10:00 | t/p | 50 | 0.10 | 89.301 | 85.701 | 89.301 | 99.59 | 11526.32 |
167 | 2022.12.26 16:00 | sell | 59 | 0.10 | 89.350 | 0.000 | 0.000 | ||
168 | 2022.12.26 16:00 | modify | 59 | 0.10 | 89.350 | 91.550 | 87.950 | ||
169 | 2022.12.26 22:00 | buy | 60 | 0.10 | 89.286 | 0.000 | 0.000 | ||
170 | 2022.12.26 22:00 | modify | 60 | 0.10 | 89.286 | 87.086 | 90.686 | ||
171 | 2022.12.27 00:00 | t/p | 52 | 0.10 | 89.526 | 85.926 | 89.526 | 99.58 | 11625.90 |
172 | 2022.12.27 08:00 | s/l | 51 | 0.10 | 90.026 | 90.026 | 86.426 | -156.78 | 11469.12 |
173 | 2022.12.27 08:00 | t/p | 54 | 0.10 | 89.968 | 86.368 | 89.968 | 97.63 | 11566.75 |
174 | 2022.12.27 12:00 | sell | 61 | 0.10 | 89.803 | 0.000 | 0.000 | ||
175 | 2022.12.27 12:00 | modify | 61 | 0.10 | 89.803 | 92.003 | 88.403 | ||
176 | 2022.12.27 15:00 | buy | 62 | 0.10 | 89.947 | 0.000 | 0.000 | ||
177 | 2022.12.27 15:00 | modify | 62 | 0.10 | 89.947 | 87.747 | 91.347 | ||
178 | 2022.12.27 20:00 | sell | 63 | 0.10 | 89.873 | 0.000 | 0.000 | ||
179 | 2022.12.27 20:00 | modify | 63 | 0.10 | 89.873 | 92.073 | 88.473 | ||
180 | 2022.12.28 02:00 | buy | 64 | 0.10 | 90.052 | 0.000 | 0.000 | ||
181 | 2022.12.28 02:00 | modify | 64 | 0.10 | 90.052 | 87.852 | 91.452 | ||
182 | 2022.12.28 03:00 | t/p | 56 | 0.10 | 90.197 | 86.597 | 90.197 | 98.12 | 11664.87 |
183 | 2022.12.28 03:00 | t/p | 58 | 0.10 | 90.383 | 86.783 | 90.383 | 97.63 | 11762.51 |
184 | 2022.12.28 09:00 | s/l | 57 | 0.10 | 90.733 | 90.733 | 87.133 | -153.37 | 11609.14 |
185 | 2022.12.28 09:00 | t/p | 60 | 0.10 | 90.686 | 87.086 | 90.686 | 97.63 | 11706.77 |
186 | 2022.12.28 12:00 | s/l | 55 | 0.10 | 90.832 | 90.832 | 87.232 | -154.21 | 11552.56 |
187 | 2022.12.28 23:00 | sell | 65 | 0.10 | 90.500 | 0.000 | 0.000 | ||
188 | 2022.12.28 23:00 | modify | 65 | 0.10 | 90.500 | 92.700 | 89.100 | ||
189 | 2022.12.29 17:00 | buy | 66 | 0.10 | 90.276 | 0.000 | 0.000 | ||
190 | 2022.12.29 17:00 | modify | 66 | 0.10 | 90.276 | 88.076 | 91.676 | ||
191 | 2022.12.29 19:00 | sell | 67 | 0.10 | 90.187 | 0.000 | 0.000 | ||
192 | 2022.12.29 19:00 | modify | 67 | 0.10 | 90.187 | 92.387 | 88.787 | ||
193 | 2022.12.29 20:00 | buy | 68 | 0.10 | 90.212 | 0.000 | 0.000 | ||
194 | 2022.12.29 20:00 | modify | 68 | 0.10 | 90.212 | 88.012 | 91.612 | ||
195 | 2022.12.29 21:00 | sell | 69 | 0.10 | 90.176 | 0.000 | 0.000 | ||
196 | 2022.12.29 21:00 | modify | 69 | 0.10 | 90.176 | 92.376 | 88.776 | ||
197 | 2022.12.30 04:00 | buy | 70 | 0.10 | 89.865 | 0.000 | 0.000 | ||
198 | 2022.12.30 04:00 | modify | 70 | 0.10 | 89.865 | 87.665 | 91.265 | ||
199 | 2022.12.30 05:00 | sell | 71 | 0.10 | 89.859 | 0.000 | 0.000 | ||
200 | 2022.12.30 05:00 | modify | 71 | 0.10 | 89.859 | 92.059 | 88.459 | ||
201 | 2022.12.30 19:00 | t/p | 65 | 0.10 | 89.100 | 92.700 | 89.100 | 93.08 | 11645.64 |
202 | 2023.01.02 00:00 | buy | 72 | 0.10 | 89.214 | 0.000 | 0.000 | ||
203 | 2023.01.02 00:00 | modify | 72 | 0.10 | 89.214 | 87.014 | 90.614 | ||
204 | 2023.01.02 01:00 | sell | 73 | 0.10 | 88.986 | 0.000 | 0.000 | ||
205 | 2023.01.02 01:00 | modify | 73 | 0.10 | 88.986 | 91.186 | 87.586 | ||
206 | 2023.01.02 15:00 | buy | 74 | 0.10 | 89.092 | 0.000 | 0.000 | ||
207 | 2023.01.02 15:00 | modify | 74 | 0.10 | 89.092 | 86.892 | 90.492 | ||
208 | 2023.01.02 20:00 | sell | 75 | 0.10 | 89.008 | 0.000 | 0.000 | ||
209 | 2023.01.02 20:00 | modify | 75 | 0.10 | 89.008 | 91.208 | 87.608 | ||
210 | 2023.01.03 00:00 | buy | 76 | 0.10 | 89.066 | 0.000 | 0.000 | ||
211 | 2023.01.03 00:00 | modify | 76 | 0.10 | 89.066 | 86.866 | 90.466 | ||
212 | 2023.01.03 01:00 | t/p | 67 | 0.10 | 88.787 | 92.387 | 88.787 | 93.95 | 11739.59 |
213 | 2023.01.03 01:00 | t/p | 69 | 0.10 | 88.776 | 92.376 | 88.776 | 93.95 | 11833.53 |
214 | 2023.01.03 01:00 | sell | 77 | 0.10 | 88.759 | 0.000 | 0.000 | ||
215 | 2023.01.03 01:00 | modify | 77 | 0.10 | 88.759 | 90.959 | 87.359 | ||
216 | 2023.01.03 02:00 | t/p | 61 | 0.10 | 88.403 | 92.003 | 88.403 | 90.53 | 11924.06 |
217 | 2023.01.03 02:00 | t/p | 63 | 0.10 | 88.473 | 92.073 | 88.473 | 90.52 | 12014.58 |
218 | 2023.01.03 02:00 | s/l | 66 | 0.10 | 88.076 | 88.076 | 91.676 | -150.43 | 11864.15 |
219 | 2023.01.03 02:00 | t/p | 71 | 0.10 | 88.459 | 92.059 | 88.459 | 94.80 | 11958.95 |
220 | 2023.01.03 04:00 | buy | 78 | 0.10 | 88.682 | 0.000 | 0.000 | ||
221 | 2023.01.03 04:00 | modify | 78 | 0.10 | 88.682 | 86.482 | 90.082 | ||
222 | 2023.01.03 05:00 | sell | 79 | 0.10 | 88.471 | 0.000 | 0.000 | ||
223 | 2023.01.03 05:00 | modify | 79 | 0.10 | 88.471 | 90.671 | 87.071 | ||
224 | 2023.01.03 09:00 | t/p | 59 | 0.10 | 87.950 | 91.550 | 87.950 | 89.67 | 12048.62 |
225 | 2023.01.03 09:00 | s/l | 62 | 0.10 | 87.747 | 87.747 | 91.347 | -148.49 | 11900.13 |
226 | 2023.01.03 09:00 | s/l | 64 | 0.10 | 87.852 | 87.852 | 91.452 | -148.98 | 11751.15 |
227 | 2023.01.03 09:00 | s/l | 68 | 0.10 | 88.012 | 88.012 | 91.612 | -150.43 | 11600.72 |
228 | 2023.01.03 10:00 | t/p | 53 | 0.10 | 87.539 | 91.139 | 87.539 | 87.96 | 11688.68 |
229 | 2023.01.03 10:00 | s/l | 70 | 0.10 | 87.665 | 87.665 | 91.265 | -150.93 | 11537.76 |
230 | 2023.01.03 10:00 | t/p | 73 | 0.10 | 87.586 | 91.186 | 87.586 | 95.66 | 11633.41 |
231 | 2023.01.03 10:00 | t/p | 75 | 0.10 | 87.608 | 91.208 | 87.608 | 95.66 | 11729.07 |
232 | 2023.01.03 14:00 | buy | 80 | 0.10 | 88.059 | 0.000 | 0.000 | ||
233 | 2023.01.03 14:00 | modify | 80 | 0.10 | 88.059 | 85.859 | 89.459 | ||
234 | 2023.01.03 19:00 | sell | 81 | 0.10 | 87.949 | 0.000 | 0.000 | ||
235 | 2023.01.03 19:00 | modify | 81 | 0.10 | 87.949 | 90.149 | 86.549 | ||
236 | 2023.01.03 20:00 | buy | 82 | 0.10 | 88.120 | 0.000 | 0.000 | ||
237 | 2023.01.03 20:00 | modify | 82 | 0.10 | 88.120 | 85.920 | 89.520 | ||
238 | 2023.01.04 09:00 | t/p | 80 | 0.10 | 89.459 | 85.859 | 89.459 | 97.15 | 11826.21 |
239 | 2023.01.04 09:00 | t/p | 82 | 0.10 | 89.520 | 85.920 | 89.520 | 97.16 | 11923.37 |
240 | 2023.01.04 15:00 | t/p | 78 | 0.10 | 90.082 | 86.482 | 90.082 | 97.15 | 12020.52 |
241 | 2023.01.04 15:00 | s/l | 81 | 0.10 | 90.149 | 90.149 | 86.549 | -152.50 | 11868.01 |
242 | 2023.01.04 16:00 | t/p | 74 | 0.10 | 90.492 | 86.892 | 90.492 | 97.63 | 11965.65 |
243 | 2023.01.04 16:00 | t/p | 76 | 0.10 | 90.466 | 86.866 | 90.466 | 97.15 | 12062.79 |
244 | 2023.01.04 18:00 | t/p | 72 | 0.10 | 90.614 | 87.014 | 90.614 | 97.63 | 12160.43 |
245 | 2023.01.04 18:00 | s/l | 79 | 0.10 | 90.671 | 90.671 | 87.071 | -152.50 | 12007.92 |
246 | 2023.01.05 00:00 | sell | 83 | 0.10 | 90.308 | 0.000 | 0.000 | ||
247 | 2023.01.05 00:00 | modify | 83 | 0.10 | 90.308 | 92.508 | 88.908 | ||
248 | 2023.01.05 06:00 | buy | 84 | 0.10 | 90.412 | 0.000 | 0.000 | ||
249 | 2023.01.05 06:00 | modify | 84 | 0.10 | 90.412 | 88.212 | 91.812 | ||
250 | 2023.01.05 08:00 | sell | 85 | 0.10 | 90.213 | 0.000 | 0.000 | ||
251 | 2023.01.05 08:00 | modify | 85 | 0.10 | 90.213 | 92.413 | 88.813 | ||
252 | 2023.01.05 09:00 | buy | 86 | 0.10 | 90.461 | 0.000 | 0.000 | ||
253 | 2023.01.05 09:00 | modify | 86 | 0.10 | 90.461 | 88.261 | 91.861 | ||
254 | 2023.01.05 14:00 | s/l | 77 | 0.10 | 90.959 | 90.959 | 87.359 | -155.07 | 11852.85 |
255 | 2023.01.05 17:00 | sell | 87 | 0.10 | 90.065 | 0.000 | 0.000 | ||
256 | 2023.01.05 17:00 | modify | 87 | 0.10 | 90.065 | 92.265 | 88.665 | ||
257 | 2023.01.05 23:00 | buy | 88 | 0.10 | 90.100 | 0.000 | 0.000 | ||
258 | 2023.01.05 23:00 | modify | 88 | 0.10 | 90.100 | 87.900 | 91.500 | ||
259 | 2023.01.06 08:00 | sell | 89 | 0.10 | 90.595 | 0.000 | 0.000 | ||
260 | 2023.01.06 08:00 | modify | 89 | 0.10 | 90.595 | 92.795 | 89.195 | ||
261 | 2023.01.06 09:00 | buy | 90 | 0.10 | 90.740 | 0.000 | 0.000 | ||
262 | 2023.01.06 09:00 | modify | 90 | 0.10 | 90.740 | 88.540 | 92.140 | ||
263 | 2023.01.06 11:00 | sell | 91 | 0.10 | 90.557 | 0.000 | 0.000 | ||
264 | 2023.01.06 11:00 | modify | 91 | 0.10 | 90.557 | 92.757 | 89.157 | ||
265 | 2023.01.06 14:00 | buy | 92 | 0.10 | 90.569 | 0.000 | 0.000 | ||
266 | 2023.01.06 14:00 | modify | 92 | 0.10 | 90.569 | 88.369 | 91.969 | ||
267 | 2023.01.06 16:00 | sell | 93 | 0.10 | 90.590 | 0.000 | 0.000 | ||
268 | 2023.01.06 16:00 | modify | 93 | 0.10 | 90.590 | 92.790 | 89.190 | ||
269 | 2023.01.06 17:00 | buy | 94 | 0.10 | 90.773 | 0.000 | 0.000 | ||
270 | 2023.01.06 17:00 | modify | 94 | 0.10 | 90.773 | 88.573 | 92.173 | ||
271 | 2023.01.09 07:00 | t/p | 88 | 0.10 | 91.500 | 87.900 | 91.500 | 97.63 | 11950.49 |
272 | 2023.01.09 10:00 | t/p | 84 | 0.10 | 91.812 | 88.212 | 91.812 | 97.64 | 12048.13 |
273 | 2023.01.09 18:00 | sell | 95 | 0.10 | 91.401 | 0.000 | 0.000 | ||
274 | 2023.01.09 18:00 | modify | 95 | 0.10 | 91.401 | 93.601 | 90.001 | ||
275 | 2023.01.10 06:00 | buy | 96 | 0.10 | 91.107 | 0.000 | 0.000 | ||
276 | 2023.01.10 06:00 | modify | 96 | 0.10 | 91.107 | 88.907 | 92.507 | ||
277 | 2023.01.10 10:00 | sell | 97 | 0.10 | 90.950 | 0.000 | 0.000 | ||
278 | 2023.01.10 10:00 | modify | 97 | 0.10 | 90.950 | 93.150 | 89.550 | ||
279 | 2023.01.10 19:00 | buy | 98 | 0.10 | 91.169 | 0.000 | 0.000 | ||
280 | 2023.01.10 19:00 | modify | 98 | 0.10 | 91.169 | 88.969 | 92.569 | ||
281 | 2023.01.10 23:00 | sell | 99 | 0.10 | 91.114 | 0.000 | 0.000 | ||
282 | 2023.01.10 23:00 | modify | 99 | 0.10 | 91.114 | 93.314 | 89.714 | ||
283 | 2023.01.11 01:00 | buy | 100 | 0.10 | 91.267 | 0.000 | 0.000 | ||
284 | 2023.01.11 01:00 | modify | 100 | 0.10 | 91.267 | 89.067 | 92.667 | ||
285 | 2023.01.11 13:00 | sell | 101 | 0.10 | 91.422 | 0.000 | 0.000 | ||
286 | 2023.01.11 13:00 | modify | 101 | 0.10 | 91.422 | 93.622 | 90.022 | ||
287 | 2023.01.11 14:00 | buy | 102 | 0.10 | 91.554 | 0.000 | 0.000 | ||
288 | 2023.01.11 14:00 | modify | 102 | 0.10 | 91.554 | 89.354 | 92.954 | ||
289 | 2023.01.11 16:00 | sell | 103 | 0.10 | 91.491 | 0.000 | 0.000 | ||
290 | 2023.01.11 16:00 | modify | 103 | 0.10 | 91.491 | 93.691 | 90.091 | ||
291 | 2023.01.11 20:00 | buy | 104 | 0.10 | 91.548 | 0.000 | 0.000 | ||
292 | 2023.01.11 20:00 | modify | 104 | 0.10 | 91.548 | 89.348 | 92.948 | ||
293 | 2023.01.11 22:00 | sell | 105 | 0.10 | 91.401 | 0.000 | 0.000 | ||
294 | 2023.01.11 22:00 | modify | 105 | 0.10 | 91.401 | 93.601 | 90.001 | ||
295 | 2023.01.12 14:00 | t/p | 95 | 0.10 | 90.001 | 93.601 | 90.001 | 92.23 | 12140.36 |
296 | 2023.01.12 14:00 | t/p | 101 | 0.10 | 90.022 | 93.622 | 90.022 | 93.95 | 12234.30 |
297 | 2023.01.12 14:00 | t/p | 103 | 0.10 | 90.091 | 93.691 | 90.091 | 93.95 | 12328.25 |
298 | 2023.01.12 14:00 | t/p | 105 | 0.10 | 90.001 | 93.601 | 90.001 | 93.94 | 12422.19 |
299 | 2023.01.13 03:00 | t/p | 99 | 0.10 | 89.714 | 93.314 | 89.714 | 92.24 | 12514.42 |
300 | 2023.01.13 08:00 | t/p | 97 | 0.10 | 89.550 | 93.150 | 89.550 | 92.23 | 12606.65 |
301 | 2023.01.13 12:00 | s/l | 102 | 0.10 | 89.354 | 89.354 | 92.954 | -149.94 | 12456.71 |
302 | 2023.01.13 13:00 | t/p | 89 | 0.10 | 89.195 | 92.795 | 89.195 | 90.52 | 12547.22 |
303 | 2023.01.13 13:00 | t/p | 93 | 0.10 | 89.190 | 92.790 | 89.190 | 90.53 | 12637.75 |
304 | 2023.01.13 13:00 | s/l | 104 | 0.10 | 89.348 | 89.348 | 92.948 | -149.95 | 12487.80 |
305 | 2023.01.13 14:00 | t/p | 83 | 0.10 | 88.908 | 92.508 | 88.908 | 89.67 | 12577.47 |
306 | 2023.01.13 14:00 | t/p | 85 | 0.10 | 88.813 | 92.413 | 88.813 | 89.67 | 12667.14 |
307 | 2023.01.13 14:00 | t/p | 91 | 0.10 | 89.157 | 92.757 | 89.157 | 90.52 | 12757.66 |
308 | 2023.01.13 14:00 | s/l | 96 | 0.10 | 88.907 | 88.907 | 92.507 | -149.47 | 12608.20 |
309 | 2023.01.13 14:00 | s/l | 98 | 0.10 | 88.969 | 88.969 | 92.569 | -149.47 | 12458.73 |
310 | 2023.01.13 14:00 | s/l | 100 | 0.10 | 89.067 | 89.067 | 92.667 | -149.95 | 12308.78 |
311 | 2023.01.13 19:00 | buy | 106 | 0.10 | 89.201 | 0.000 | 0.000 | ||
312 | 2023.01.13 19:00 | modify | 106 | 0.10 | 89.201 | 87.001 | 90.601 | ||
313 | 2023.01.15 22:00 | sell | 107 | 0.10 | 89.050 | 0.000 | 0.000 | ||
314 | 2023.01.15 22:00 | modify | 107 | 0.10 | 89.050 | 91.250 | 87.650 | ||
315 | 2023.01.16 01:00 | buy | 108 | 0.10 | 89.358 | 0.000 | 0.000 | ||
316 | 2023.01.16 01:00 | modify | 108 | 0.10 | 89.358 | 87.158 | 90.758 | ||
317 | 2023.01.16 04:00 | sell | 109 | 0.10 | 89.298 | 0.000 | 0.000 | ||
318 | 2023.01.16 04:00 | modify | 109 | 0.10 | 89.298 | 91.498 | 87.898 | ||
319 | 2023.01.16 08:00 | buy | 110 | 0.10 | 89.319 | 0.000 | 0.000 | ||
320 | 2023.01.16 08:00 | modify | 110 | 0.10 | 89.319 | 87.119 | 90.719 | ||
321 | 2023.01.16 14:00 | sell | 111 | 0.10 | 89.377 | 0.000 | 0.000 | ||
322 | 2023.01.16 14:00 | modify | 111 | 0.10 | 89.377 | 91.577 | 87.977 | ||
323 | 2023.01.16 16:00 | buy | 112 | 0.10 | 89.463 | 0.000 | 0.000 | ||
324 | 2023.01.16 16:00 | modify | 112 | 0.10 | 89.463 | 87.263 | 90.863 | ||
325 | 2023.01.16 19:00 | sell | 113 | 0.10 | 89.383 | 0.000 | 0.000 | ||
326 | 2023.01.16 19:00 | modify | 113 | 0.10 | 89.383 | 91.583 | 87.983 | ||
327 | 2023.01.17 01:00 | buy | 114 | 0.10 | 89.466 | 0.000 | 0.000 | ||
328 | 2023.01.17 01:00 | modify | 114 | 0.10 | 89.466 | 87.266 | 90.866 | ||
329 | 2023.01.17 05:00 | sell | 115 | 0.10 | 89.716 | 0.000 | 0.000 | ||
330 | 2023.01.17 05:00 | modify | 115 | 0.10 | 89.716 | 91.916 | 88.316 | ||
331 | 2023.01.17 16:00 | buy | 116 | 0.10 | 89.612 | 0.000 | 0.000 | ||
332 | 2023.01.17 16:00 | modify | 116 | 0.10 | 89.612 | 87.412 | 91.012 | ||
333 | 2023.01.17 23:00 | sell | 117 | 0.10 | 89.594 | 0.000 | 0.000 | ||
334 | 2023.01.17 23:00 | modify | 117 | 0.10 | 89.594 | 91.794 | 88.194 | ||
335 | 2023.01.18 00:00 | buy | 118 | 0.10 | 89.669 | 0.000 | 0.000 | ||
336 | 2023.01.18 00:00 | modify | 118 | 0.10 | 89.669 | 87.469 | 91.069 | ||
337 | 2023.01.18 03:00 | t/p | 106 | 0.10 | 90.601 | 87.001 | 90.601 | 98.12 | 12406.90 |
338 | 2023.01.18 03:00 | s/l | 107 | 0.10 | 91.250 | 91.250 | 87.650 | -154.21 | 12252.68 |
339 | 2023.01.18 03:00 | t/p | 108 | 0.10 | 90.758 | 87.158 | 90.758 | 97.63 | 12350.32 |
340 | 2023.01.18 03:00 | t/p | 110 | 0.10 | 90.719 | 87.119 | 90.719 | 97.63 | 12447.95 |
341 | 2023.01.18 03:00 | t/p | 112 | 0.10 | 90.863 | 87.263 | 90.863 | 97.63 | 12545.59 |
342 | 2023.01.18 03:00 | t/p | 114 | 0.10 | 90.866 | 87.266 | 90.866 | 97.15 | 12642.73 |
343 | 2023.01.18 03:00 | t/p | 116 | 0.10 | 91.012 | 87.412 | 91.012 | 97.15 | 12739.88 |
344 | 2023.01.18 03:00 | t/p | 118 | 0.10 | 91.069 | 87.469 | 91.069 | 96.67 | 12836.55 |
345 | 2023.01.18 04:00 | s/l | 109 | 0.10 | 91.498 | 91.498 | 87.898 | -153.36 | 12683.19 |
346 | 2023.01.18 04:00 | s/l | 111 | 0.10 | 91.577 | 91.577 | 87.977 | -153.36 | 12529.83 |
347 | 2023.01.18 04:00 | s/l | 113 | 0.10 | 91.583 | 91.583 | 87.983 | -153.36 | 12376.47 |
348 | 2023.01.18 05:00 | t/p | 86 | 0.10 | 91.861 | 88.261 | 91.861 | 102.02 | 12478.49 |
349 | 2023.01.18 05:00 | s/l | 115 | 0.10 | 91.916 | 91.916 | 88.316 | -152.50 | 12325.98 |
350 | 2023.01.18 05:00 | s/l | 117 | 0.10 | 91.794 | 91.794 | 88.194 | -152.50 | 12173.48 |
351 | 2023.01.18 10:00 | sell | 119 | 0.10 | 90.900 | 0.000 | 0.000 | ||
352 | 2023.01.18 10:00 | modify | 119 | 0.10 | 90.900 | 93.100 | 89.500 | ||
353 | 2023.01.18 19:00 | t/p | 119 | 0.10 | 89.500 | 93.100 | 89.500 | 96.51 | 12269.99 |
354 | 2023.01.19 01:00 | t/p | 87 | 0.10 | 88.665 | 92.265 | 88.665 | 84.54 | 12354.53 |
355 | 2023.01.19 04:00 | s/l | 90 | 0.10 | 88.540 | 88.540 | 92.140 | -145.57 | 12208.96 |
356 | 2023.01.19 04:00 | s/l | 94 | 0.10 | 88.573 | 88.573 | 92.173 | -145.57 | 12063.39 |
357 | 2023.01.19 05:00 | s/l | 92 | 0.10 | 88.369 | 88.369 | 91.969 | -145.56 | 11917.83 |
358 | 2023.01.19 15:00 | buy | 120 | 0.10 | 88.748 | 0.000 | 0.000 | ||
359 | 2023.01.19 15:00 | modify | 120 | 0.10 | 88.748 | 86.548 | 90.148 | ||
360 | 2023.01.19 16:00 | sell | 121 | 0.10 | 88.517 | 0.000 | 0.000 | ||
361 | 2023.01.19 16:00 | modify | 121 | 0.10 | 88.517 | 90.717 | 87.117 | ||
362 | 2023.01.19 18:00 | buy | 122 | 0.10 | 88.730 | 0.000 | 0.000 | ||
363 | 2023.01.19 18:00 | modify | 122 | 0.10 | 88.730 | 86.530 | 90.130 | ||
364 | 2023.01.19 23:00 | sell | 123 | 0.10 | 88.745 | 0.000 | 0.000 | ||
365 | 2023.01.19 23:00 | modify | 123 | 0.10 | 88.745 | 90.945 | 87.345 | ||
366 | 2023.01.20 00:00 | buy | 124 | 0.10 | 88.755 | 0.000 | 0.000 | ||
367 | 2023.01.20 00:00 | modify | 124 | 0.10 | 88.755 | 86.555 | 90.155 | ||
368 | 2023.01.20 13:00 | t/p | 120 | 0.10 | 90.148 | 86.548 | 90.148 | 97.16 | 12014.99 |
369 | 2023.01.20 13:00 | t/p | 122 | 0.10 | 90.130 | 86.530 | 90.130 | 97.15 | 12112.14 |
370 | 2023.01.20 13:00 | t/p | 124 | 0.10 | 90.155 | 86.555 | 90.155 | 96.66 | 12208.80 |
371 | 2023.01.22 23:00 | sell | 125 | 0.10 | 90.342 | 0.000 | 0.000 | ||
372 | 2023.01.22 23:00 | modify | 125 | 0.10 | 90.342 | 92.542 | 88.942 | ||
373 | 2023.01.23 00:00 | buy | 126 | 0.10 | 90.388 | 0.000 | 0.000 | ||
374 | 2023.01.23 00:00 | modify | 126 | 0.10 | 90.388 | 88.188 | 91.788 | ||
375 | 2023.01.23 03:00 | sell | 127 | 0.10 | 90.206 | 0.000 | 0.000 | ||
376 | 2023.01.23 03:00 | modify | 127 | 0.10 | 90.206 | 92.406 | 88.806 | ||
377 | 2023.01.23 04:00 | buy | 128 | 0.10 | 90.333 | 0.000 | 0.000 | ||
378 | 2023.01.23 04:00 | modify | 128 | 0.10 | 90.333 | 88.133 | 91.733 | ||
379 | 2023.01.23 07:00 | s/l | 121 | 0.10 | 90.717 | 90.717 | 87.117 | -153.36 | 12055.44 |
380 | 2023.01.23 08:00 | s/l | 123 | 0.10 | 90.945 | 90.945 | 87.345 | -153.36 | 11902.08 |
381 | 2023.01.23 16:00 | t/p | 126 | 0.10 | 91.788 | 88.188 | 91.788 | 96.66 | 11998.74 |
382 | 2023.01.23 16:00 | t/p | 128 | 0.10 | 91.733 | 88.133 | 91.733 | 96.66 | 12095.40 |
383 | 2023.01.24 01:00 | sell | 129 | 0.10 | 91.702 | 0.000 | 0.000 | ||
384 | 2023.01.24 01:00 | modify | 129 | 0.10 | 91.702 | 93.902 | 90.302 | ||
385 | 2023.01.24 03:00 | buy | 130 | 0.10 | 91.761 | 0.000 | 0.000 | ||
386 | 2023.01.24 03:00 | modify | 130 | 0.10 | 91.761 | 89.561 | 93.161 | ||
387 | 2023.01.24 05:00 | sell | 131 | 0.10 | 91.603 | 0.000 | 0.000 | ||
388 | 2023.01.24 05:00 | modify | 131 | 0.10 | 91.603 | 93.803 | 90.203 | ||
389 | 2023.01.24 14:00 | buy | 132 | 0.10 | 91.523 | 0.000 | 0.000 | ||
390 | 2023.01.24 14:00 | modify | 132 | 0.10 | 91.523 | 89.323 | 92.923 | ||
391 | 2023.01.25 03:00 | s/l | 125 | 0.10 | 92.542 | 92.542 | 88.942 | -154.22 | 11941.17 |
392 | 2023.01.25 03:00 | s/l | 127 | 0.10 | 92.406 | 92.406 | 88.806 | -153.36 | 11787.81 |
393 | 2023.01.25 10:00 | sell | 133 | 0.10 | 92.057 | 0.000 | 0.000 | ||
394 | 2023.01.25 10:00 | modify | 133 | 0.10 | 92.057 | 94.257 | 90.657 | ||
395 | 2023.01.25 20:00 | buy | 134 | 0.10 | 91.999 | 0.000 | 0.000 | ||
396 | 2023.01.25 20:00 | modify | 134 | 0.10 | 91.999 | 89.799 | 93.399 | ||
397 | 2023.01.26 00:00 | sell | 135 | 0.10 | 91.867 | 0.000 | 0.000 | ||
398 | 2023.01.26 00:00 | modify | 135 | 0.10 | 91.867 | 94.067 | 90.467 | ||
399 | 2023.01.26 04:00 | buy | 136 | 0.10 | 91.977 | 0.000 | 0.000 | ||
400 | 2023.01.26 04:00 | modify | 136 | 0.10 | 91.977 | 89.777 | 93.377 | ||
401 | 2023.01.26 05:00 | sell | 137 | 0.10 | 92.014 | 0.000 | 0.000 | ||
402 | 2023.01.26 05:00 | modify | 137 | 0.10 | 92.014 | 94.214 | 90.614 | ||
403 | 2023.01.26 06:00 | buy | 138 | 0.10 | 92.151 | 0.000 | 0.000 | ||
404 | 2023.01.26 06:00 | modify | 138 | 0.10 | 92.151 | 89.951 | 93.551 | ||
405 | 2023.01.27 00:00 | sell | 139 | 0.10 | 92.338 | 0.000 | 0.000 | ||
406 | 2023.01.27 00:00 | modify | 139 | 0.10 | 92.338 | 94.538 | 90.938 | ||
407 | 2023.01.27 05:00 | buy | 140 | 0.10 | 92.426 | 0.000 | 0.000 | ||
408 | 2023.01.27 05:00 | modify | 140 | 0.10 | 92.426 | 90.226 | 93.826 | ||
409 | 2023.01.27 08:00 | sell | 141 | 0.10 | 92.322 | 0.000 | 0.000 | ||
410 | 2023.01.27 08:00 | modify | 141 | 0.10 | 92.322 | 94.522 | 90.922 | ||
411 | 2023.01.27 20:00 | buy | 142 | 0.10 | 92.401 | 0.000 | 0.000 | ||
412 | 2023.01.27 20:00 | modify | 142 | 0.10 | 92.401 | 90.201 | 93.801 | ||
413 | 2023.01.29 22:00 | sell | 143 | 0.10 | 92.021 | 0.000 | 0.000 | ||
414 | 2023.01.29 22:00 | modify | 143 | 0.10 | 92.021 | 94.221 | 90.621 | ||
415 | 2023.01.30 01:00 | buy | 144 | 0.10 | 92.641 | 0.000 | 0.000 | ||
416 | 2023.01.30 01:00 | modify | 144 | 0.10 | 92.641 | 90.441 | 94.041 | ||
417 | 2023.01.30 03:00 | sell | 145 | 0.10 | 92.231 | 0.000 | 0.000 | ||
418 | 2023.01.30 03:00 | modify | 145 | 0.10 | 92.231 | 94.431 | 90.831 | ||
419 | 2023.01.30 11:00 | buy | 146 | 0.10 | 92.104 | 0.000 | 0.000 | ||
420 | 2023.01.30 11:00 | modify | 146 | 0.10 | 92.104 | 89.904 | 93.504 | ||
421 | 2023.01.30 14:00 | sell | 147 | 0.10 | 92.042 | 0.000 | 0.000 | ||
422 | 2023.01.30 14:00 | modify | 147 | 0.10 | 92.042 | 94.242 | 90.642 | ||
423 | 2023.01.30 15:00 | buy | 148 | 0.10 | 92.167 | 0.000 | 0.000 | ||
424 | 2023.01.30 15:00 | modify | 148 | 0.10 | 92.167 | 89.967 | 93.567 | ||
425 | 2023.01.30 20:00 | sell | 149 | 0.10 | 92.133 | 0.000 | 0.000 | ||
426 | 2023.01.30 20:00 | modify | 149 | 0.10 | 92.133 | 94.333 | 90.733 | ||
427 | 2023.01.31 16:00 | buy | 150 | 0.10 | 91.636 | 0.000 | 0.000 | ||
428 | 2023.01.31 16:00 | modify | 150 | 0.10 | 91.636 | 89.436 | 93.036 | ||
429 | 2023.01.31 23:00 | close | 139 | 0.10 | 91.735 | 94.538 | 90.938 | 39.85 | 11827.67 |
430 | 2023.01.31 23:00 | sell | 151 | 0.10 | 91.705 | 0.000 | 0.000 | ||
431 | 2023.01.31 23:00 | modify | 151 | 0.10 | 91.705 | 93.905 | 90.305 | ||
432 | 2023.02.01 05:00 | close | 132 | 0.10 | 92.050 | 89.323 | 92.923 | 40.29 | 11867.95 |
433 | 2023.02.01 05:00 | buy | 152 | 0.10 | 92.080 | 0.000 | 0.000 | ||
434 | 2023.02.01 05:00 | modify | 152 | 0.10 | 92.080 | 89.880 | 93.480 | ||
435 | 2023.02.01 10:00 | close | 141 | 0.10 | 91.832 | 94.522 | 90.922 | 31.22 | 11899.17 |
436 | 2023.02.01 10:00 | sell | 153 | 0.10 | 91.802 | 0.000 | 0.000 | ||
437 | 2023.02.01 10:00 | modify | 153 | 0.10 | 91.802 | 94.002 | 90.402 | ||
438 | 2023.02.01 21:00 | close | 145 | 0.10 | 91.916 | 94.431 | 90.831 | 20.01 | 11919.18 |
439 | 2023.02.01 21:00 | buy | 154 | 0.10 | 91.916 | 0.000 | 0.000 | ||
440 | 2023.02.01 21:00 | modify | 154 | 0.10 | 91.916 | 89.716 | 93.316 | ||
441 | 2023.02.02 01:00 | close | 149 | 0.10 | 91.822 | 94.333 | 90.733 | 17.17 | 11936.34 |
442 | 2023.02.02 01:00 | sell | 155 | 0.10 | 91.792 | 0.000 | 0.000 | ||
443 | 2023.02.02 01:00 | modify | 155 | 0.10 | 91.792 | 93.992 | 90.392 | ||
444 | 2023.02.02 07:00 | close | 150 | 0.10 | 91.869 | 89.436 | 93.036 | 18.04 | 11954.38 |
445 | 2023.02.02 07:00 | buy | 156 | 0.10 | 91.899 | 0.000 | 0.000 | ||
446 | 2023.02.02 07:00 | modify | 156 | 0.10 | 91.899 | 89.699 | 93.299 | ||
447 | 2023.02.02 08:00 | close | 130 | 0.10 | 91.852 | 89.561 | 93.161 | 11.65 | 11966.03 |
448 | 2023.02.02 08:00 | sell | 157 | 0.10 | 91.852 | 0.000 | 0.000 | ||
449 | 2023.02.02 08:00 | modify | 157 | 0.10 | 91.852 | 94.052 | 90.452 | ||
450 | 2023.02.02 09:00 | close | 154 | 0.10 | 92.046 | 89.716 | 93.316 | 10.43 | 11976.46 |
451 | 2023.02.02 09:00 | buy | 158 | 0.10 | 92.076 | 0.000 | 0.000 | ||
452 | 2023.02.02 09:00 | modify | 158 | 0.10 | 92.076 | 89.876 | 93.476 | ||
453 | 2023.02.02 11:00 | close | 147 | 0.10 | 91.791 | 94.242 | 90.642 | 13.03 | 11989.49 |
454 | 2023.02.02 11:00 | sell | 159 | 0.10 | 91.761 | 0.000 | 0.000 | ||
455 | 2023.02.02 11:00 | modify | 159 | 0.10 | 91.761 | 93.961 | 90.361 | ||
456 | 2023.02.03 03:00 | t/p | 133 | 0.10 | 90.657 | 94.257 | 90.657 | 87.10 | 12076.58 |
457 | 2023.02.03 07:00 | buy | 160 | 0.10 | 90.902 | 0.000 | 0.000 | ||
458 | 2023.02.03 07:00 | modify | 160 | 0.10 | 90.902 | 88.702 | 92.302 | ||
459 | 2023.02.03 08:00 | close | 143 | 0.10 | 90.857 | 94.221 | 90.621 | 74.26 | 12150.84 |
460 | 2023.02.03 08:00 | sell | 161 | 0.10 | 90.827 | 0.000 | 0.000 | ||
461 | 2023.02.03 08:00 | modify | 161 | 0.10 | 90.827 | 93.027 | 89.427 | ||
462 | 2023.02.03 12:00 | t/p | 137 | 0.10 | 90.614 | 94.214 | 90.614 | 89.67 | 12240.51 |
463 | 2023.02.03 14:00 | t/p | 135 | 0.10 | 90.467 | 94.067 | 90.467 | 89.67 | 12330.19 |
464 | 2023.02.03 14:00 | s/l | 144 | 0.10 | 90.441 | 90.441 | 94.041 | -148.97 | 12181.22 |
465 | 2023.02.03 14:00 | t/p | 153 | 0.10 | 90.402 | 94.002 | 90.402 | 93.08 | 12274.30 |
466 | 2023.02.03 14:00 | t/p | 157 | 0.10 | 90.452 | 94.052 | 90.452 | 95.66 | 12369.95 |
467 | 2023.02.03 16:00 | buy | 162 | 0.10 | 91.457 | 0.000 | 0.000 | ||
468 | 2023.02.03 16:00 | modify | 162 | 0.10 | 91.457 | 89.257 | 92.857 | ||
469 | 2023.02.03 19:00 | sell | 163 | 0.10 | 90.896 | 0.000 | 0.000 | ||
470 | 2023.02.03 19:00 | modify | 163 | 0.10 | 90.896 | 93.096 | 89.496 | ||
471 | 2023.02.05 23:00 | buy | 164 | 0.10 | 91.166 | 0.000 | 0.000 | ||
472 | 2023.02.05 23:00 | modify | 164 | 0.10 | 91.166 | 88.966 | 92.566 | ||
473 | 2023.02.06 08:00 | sell | 165 | 0.10 | 91.250 | 0.000 | 0.000 | ||
474 | 2023.02.06 08:00 | modify | 165 | 0.10 | 91.250 | 93.450 | 89.850 | ||
475 | 2023.02.06 13:00 | buy | 166 | 0.10 | 91.283 | 0.000 | 0.000 | ||
476 | 2023.02.06 13:00 | modify | 166 | 0.10 | 91.283 | 89.083 | 92.683 | ||
477 | 2023.02.06 16:00 | close | 155 | 0.10 | 91.165 | 93.992 | 90.392 | 41.52 | 12411.47 |
478 | 2023.02.06 16:00 | sell | 167 | 0.10 | 91.135 | 0.000 | 0.000 | ||
479 | 2023.02.06 16:00 | modify | 167 | 0.10 | 91.135 | 93.335 | 89.735 | ||
480 | 2023.02.06 18:00 | close | 159 | 0.10 | 91.255 | 93.961 | 90.361 | 33.17 | 12444.64 |
481 | 2023.02.06 18:00 | buy | 168 | 0.10 | 91.255 | 0.000 | 0.000 | ||
482 | 2023.02.06 18:00 | modify | 168 | 0.10 | 91.255 | 89.055 | 92.655 | ||
483 | 2023.02.06 23:00 | close | 160 | 0.10 | 91.287 | 88.702 | 92.302 | 27.07 | 12471.71 |
484 | 2023.02.06 23:00 | sell | 169 | 0.10 | 91.287 | 0.000 | 0.000 | ||
485 | 2023.02.06 23:00 | modify | 169 | 0.10 | 91.287 | 93.487 | 89.887 | ||
486 | 2023.02.07 00:00 | close | 151 | 0.10 | 91.390 | 93.905 | 90.305 | 15.74 | 12487.45 |
487 | 2023.02.07 00:00 | buy | 170 | 0.10 | 91.390 | 0.000 | 0.000 | ||
488 | 2023.02.07 00:00 | modify | 170 | 0.10 | 91.390 | 89.190 | 92.790 | ||
489 | 2023.02.07 08:00 | close | 164 | 0.10 | 91.548 | 88.966 | 92.566 | 27.35 | 12514.80 |
490 | 2023.02.07 08:00 | sell | 171 | 0.10 | 91.548 | 0.000 | 0.000 | ||
491 | 2023.02.07 08:00 | modify | 171 | 0.10 | 91.548 | 93.748 | 90.148 | ||
492 | 2023.02.07 12:00 | close | 168 | 0.10 | 91.508 | 89.055 | 92.655 | 17.96 | 12532.76 |
493 | 2023.02.07 12:00 | buy | 172 | 0.10 | 91.538 | 0.000 | 0.000 | ||
494 | 2023.02.07 12:00 | modify | 172 | 0.10 | 91.538 | 89.338 | 92.938 | ||
495 | 2023.02.07 13:00 | close | 166 | 0.10 | 91.413 | 89.083 | 92.683 | 9.47 | 12542.23 |
496 | 2023.02.07 13:00 | sell | 173 | 0.10 | 91.413 | 0.000 | 0.000 | ||
497 | 2023.02.07 13:00 | modify | 173 | 0.10 | 91.413 | 93.613 | 90.013 | ||
498 | 2023.02.07 22:00 | close | 171 | 0.10 | 91.160 | 93.748 | 90.148 | 26.75 | 12568.98 |
499 | 2023.02.07 22:00 | buy | 174 | 0.10 | 91.160 | 0.000 | 0.000 | ||
500 | 2023.02.07 22:00 | modify | 174 | 0.10 | 91.160 | 88.960 | 92.560 | ||
501 | 2023.02.07 23:00 | close | 129 | 0.10 | 91.283 | 93.902 | 90.302 | 16.91 | 12585.89 |
502 | 2023.02.07 23:00 | sell | 175 | 0.10 | 91.253 | 0.000 | 0.000 | ||
503 | 2023.02.07 23:00 | modify | 175 | 0.10 | 91.253 | 93.453 | 89.853 | ||
504 | 2023.02.08 00:00 | close | 174 | 0.10 | 91.271 | 88.960 | 92.560 | 8.15 | 12594.04 |
505 | 2023.02.08 00:00 | buy | 176 | 0.10 | 91.301 | 0.000 | 0.000 | ||
506 | 2023.02.08 00:00 | modify | 176 | 0.10 | 91.301 | 89.101 | 92.701 | ||
507 | 2023.02.08 01:00 | close | 131 | 0.10 | 91.167 | 93.803 | 90.203 | 17.24 | 12611.28 |
508 | 2023.02.08 01:00 | sell | 177 | 0.10 | 91.137 | 0.000 | 0.000 | ||
509 | 2023.02.08 01:00 | modify | 177 | 0.10 | 91.137 | 93.337 | 89.737 | ||
510 | 2023.02.08 03:00 | close | 176 | 0.10 | 91.381 | 89.101 | 92.701 | 5.53 | 12616.81 |
511 | 2023.02.08 03:00 | buy | 178 | 0.10 | 91.411 | 0.000 | 0.000 | ||
512 | 2023.02.08 03:00 | modify | 178 | 0.10 | 91.411 | 89.211 | 92.811 | ||
513 | 2023.02.08 11:00 | close | 173 | 0.10 | 91.277 | 93.613 | 90.013 | 8.53 | 12625.33 |
514 | 2023.02.08 11:00 | sell | 179 | 0.10 | 91.247 | 0.000 | 0.000 | ||
515 | 2023.02.08 11:00 | modify | 179 | 0.10 | 91.247 | 93.447 | 89.847 | ||
516 | 2023.02.08 14:00 | close | 170 | 0.10 | 91.315 | 89.190 | 92.790 | -4.69 | 12620.64 |
517 | 2023.02.08 14:00 | buy | 180 | 0.10 | 91.345 | 0.000 | 0.000 | ||
518 | 2023.02.08 14:00 | modify | 180 | 0.10 | 91.345 | 89.145 | 92.745 | ||
519 | 2023.02.08 15:00 | close | 169 | 0.10 | 91.268 | 93.487 | 89.887 | -0.40 | 12620.24 |
520 | 2023.02.08 15:00 | sell | 181 | 0.10 | 91.238 | 0.000 | 0.000 | ||
521 | 2023.02.08 15:00 | modify | 181 | 0.10 | 91.238 | 93.438 | 89.838 | ||
522 | 2023.02.09 02:00 | close | 180 | 0.10 | 91.257 | 89.145 | 92.745 | -4.61 | 12615.63 |
523 | 2023.02.09 02:00 | buy | 182 | 0.10 | 91.287 | 0.000 | 0.000 | ||
524 | 2023.02.09 02:00 | modify | 182 | 0.10 | 91.287 | 89.087 | 92.687 | ||
525 | 2023.02.09 10:00 | close | 182 | 0.10 | 91.280 | 89.087 | 92.687 | -0.49 | 12615.14 |
526 | 2023.02.09 10:00 | sell | 183 | 0.10 | 91.280 | 0.000 | 0.000 | ||
527 | 2023.02.09 10:00 | modify | 183 | 0.10 | 91.280 | 93.480 | 89.880 | ||
528 | 2023.02.09 12:00 | close | 178 | 0.10 | 91.336 | 89.211 | 92.811 | -3.72 | 12611.42 |
529 | 2023.02.09 12:00 | buy | 184 | 0.10 | 91.366 | 0.000 | 0.000 | ||
530 | 2023.02.09 12:00 | modify | 184 | 0.10 | 91.366 | 89.166 | 92.766 | ||
531 | 2023.02.09 14:00 | close | 184 | 0.10 | 91.413 | 89.166 | 92.766 | 3.25 | 12614.67 |
532 | 2023.02.09 14:00 | sell | 185 | 0.10 | 91.413 | 0.000 | 0.000 | ||
533 | 2023.02.09 14:00 | modify | 185 | 0.10 | 91.413 | 93.613 | 90.013 | ||
534 | 2023.02.09 15:00 | close | 185 | 0.10 | 91.364 | 93.613 | 90.013 | 3.38 | 12618.05 |
535 | 2023.02.09 15:00 | buy | 186 | 0.10 | 91.364 | 0.000 | 0.000 | ||
536 | 2023.02.09 15:00 | modify | 186 | 0.10 | 91.364 | 89.164 | 92.764 | ||
537 | 2023.02.09 16:00 | close | 183 | 0.10 | 91.284 | 93.480 | 89.880 | -0.28 | 12617.77 |
538 | 2023.02.09 16:00 | sell | 187 | 0.10 | 91.254 | 0.000 | 0.000 | ||
539 | 2023.02.09 16:00 | modify | 187 | 0.10 | 91.254 | 93.454 | 89.854 | ||
540 | 2023.02.09 20:00 | close | 186 | 0.10 | 91.300 | 89.164 | 92.764 | -4.42 | 12613.35 |
541 | 2023.02.09 20:00 | buy | 188 | 0.10 | 91.330 | 0.000 | 0.000 | ||
542 | 2023.02.09 20:00 | modify | 188 | 0.10 | 91.330 | 89.130 | 92.730 | ||
543 | 2023.02.09 21:00 | close | 187 | 0.10 | 91.272 | 93.454 | 89.854 | -1.24 | 12612.11 |
544 | 2023.02.09 21:00 | sell | 189 | 0.10 | 91.242 | 0.000 | 0.000 | ||
545 | 2023.02.09 21:00 | modify | 189 | 0.10 | 91.242 | 93.442 | 89.842 | ||
546 | 2023.02.10 01:00 | close | 188 | 0.10 | 91.329 | 89.130 | 92.730 | 0.42 | 12612.53 |
547 | 2023.02.10 01:00 | buy | 190 | 0.10 | 91.359 | 0.000 | 0.000 | ||
548 | 2023.02.10 01:00 | modify | 190 | 0.10 | 91.359 | 89.159 | 92.759 | ||
549 | 2023.02.10 03:00 | close | 189 | 0.10 | 91.231 | 93.442 | 89.842 | -0.09 | 12612.43 |
550 | 2023.02.10 03:00 | sell | 191 | 0.10 | 91.201 | 0.000 | 0.000 | ||
551 | 2023.02.10 03:00 | modify | 191 | 0.10 | 91.201 | 93.401 | 89.801 | ||
552 | 2023.02.10 09:00 | s/l | 140 | 0.10 | 90.226 | 90.226 | 93.826 | -145.08 | 12467.35 |
553 | 2023.02.10 15:00 | buy | 192 | 0.10 | 90.888 | 0.000 | 0.000 | ||
554 | 2023.02.10 15:00 | modify | 192 | 0.10 | 90.888 | 88.688 | 92.288 | ||
555 | 2023.02.10 20:00 | close | 191 | 0.10 | 90.947 | 93.401 | 89.801 | 17.51 | 12484.86 |
556 | 2023.02.10 20:00 | sell | 193 | 0.10 | 90.917 | 0.000 | 0.000 | ||
557 | 2023.02.10 20:00 | modify | 193 | 0.10 | 90.917 | 93.117 | 89.517 | ||
558 | 2023.02.13 03:00 | close | 192 | 0.10 | 91.043 | 88.688 | 92.288 | 11.19 | 12496.05 |
559 | 2023.02.13 03:00 | buy | 194 | 0.10 | 91.073 | 0.000 | 0.000 | ||
560 | 2023.02.13 03:00 | modify | 194 | 0.10 | 91.073 | 88.873 | 92.473 | ||
561 | 2023.02.13 17:00 | t/p | 194 | 0.10 | 92.473 | 88.873 | 92.473 | 96.66 | 12592.71 |
562 | 2023.02.13 21:00 | sell | 195 | 0.10 | 92.156 | 0.000 | 0.000 | ||
563 | 2023.02.13 21:00 | modify | 195 | 0.10 | 92.156 | 94.356 | 90.756 | ||
564 | 2023.02.14 10:00 | close | 190 | 0.10 | 92.021 | 89.159 | 92.759 | 46.68 | 12639.39 |
565 | 2023.02.14 10:00 | buy | 196 | 0.10 | 92.051 | 0.000 | 0.000 | ||
566 | 2023.02.14 10:00 | modify | 196 | 0.10 | 92.051 | 89.851 | 93.451 | ||
567 | 2023.02.14 18:00 | t/p | 162 | 0.10 | 92.857 | 89.257 | 92.857 | 101.05 | 12740.44 |
568 | 2023.02.14 19:00 | t/p | 172 | 0.10 | 92.938 | 89.338 | 92.938 | 100.07 | 12840.51 |
569 | 2023.02.14 20:00 | s/l | 161 | 0.10 | 93.027 | 93.027 | 89.427 | -159.35 | 12681.16 |
570 | 2023.02.15 01:00 | sell | 197 | 0.10 | 92.634 | 0.000 | 0.000 | ||
571 | 2023.02.15 01:00 | modify | 197 | 0.10 | 92.634 | 94.834 | 91.234 | ||
572 | 2023.02.15 16:00 | buy | 198 | 0.10 | 92.383 | 0.000 | 0.000 | ||
573 | 2023.02.15 16:00 | modify | 198 | 0.10 | 92.383 | 90.183 | 93.783 | ||
574 | 2023.02.15 23:00 | sell | 199 | 0.10 | 92.503 | 0.000 | 0.000 | ||
575 | 2023.02.15 23:00 | modify | 199 | 0.10 | 92.503 | 94.703 | 91.103 | ||
576 | 2023.02.16 05:00 | close | 156 | 0.10 | 92.602 | 89.699 | 93.299 | 55.36 | 12736.52 |
577 | 2023.02.16 05:00 | buy | 200 | 0.10 | 92.632 | 0.000 | 0.000 | ||
578 | 2023.02.16 05:00 | modify | 200 | 0.10 | 92.632 | 90.432 | 94.032 | ||
579 | 2023.02.16 12:00 | close | 136 | 0.10 | 92.499 | 89.777 | 93.377 | 46.27 | 12782.78 |
580 | 2023.02.16 12:00 | sell | 201 | 0.10 | 92.499 | 0.000 | 0.000 | ||
581 | 2023.02.16 12:00 | modify | 201 | 0.10 | 92.499 | 94.699 | 91.099 | ||
582 | 2023.02.17 16:00 | close | 197 | 0.10 | 92.103 | 94.834 | 91.234 | 33.19 | 12815.97 |
583 | 2023.02.17 16:00 | buy | 202 | 0.10 | 92.103 | 0.000 | 0.000 | ||
584 | 2023.02.17 16:00 | modify | 202 | 0.10 | 92.103 | 89.903 | 93.503 | ||
585 | 2023.02.20 23:00 | close | 134 | 0.10 | 92.743 | 89.799 | 93.399 | 64.03 | 12880.00 |
586 | 2023.02.20 23:00 | sell | 203 | 0.10 | 92.743 | 0.000 | 0.000 | ||
587 | 2023.02.20 23:00 | modify | 203 | 0.10 | 92.743 | 94.943 | 91.343 | ||
588 | 2023.02.21 00:00 | close | 152 | 0.10 | 92.813 | 89.880 | 93.480 | 60.35 | 12940.35 |
589 | 2023.02.21 00:00 | buy | 204 | 0.10 | 92.843 | 0.000 | 0.000 | ||
590 | 2023.02.21 00:00 | modify | 204 | 0.10 | 92.843 | 90.643 | 94.243 | ||
591 | 2023.02.21 05:00 | close | 146 | 0.10 | 92.631 | 89.904 | 93.504 | 47.09 | 12987.45 |
592 | 2023.02.21 05:00 | sell | 205 | 0.10 | 92.631 | 0.000 | 0.000 | ||
593 | 2023.02.21 05:00 | modify | 205 | 0.10 | 92.631 | 94.831 | 91.231 | ||
594 | 2023.02.21 15:00 | close | 158 | 0.10 | 92.742 | 89.876 | 93.476 | 54.27 | 13041.71 |
595 | 2023.02.21 15:00 | buy | 206 | 0.10 | 92.772 | 0.000 | 0.000 | ||
596 | 2023.02.21 15:00 | modify | 206 | 0.10 | 92.772 | 90.572 | 94.172 | ||
597 | 2023.02.21 18:00 | close | 138 | 0.10 | 92.559 | 89.951 | 93.551 | 39.86 | 13081.57 |
598 | 2023.02.21 18:00 | sell | 207 | 0.10 | 92.559 | 0.000 | 0.000 | ||
599 | 2023.02.21 18:00 | modify | 207 | 0.10 | 92.559 | 94.759 | 91.159 | ||
600 | 2023.02.22 00:00 | close | 196 | 0.10 | 92.652 | 89.851 | 93.451 | 45.39 | 13126.95 |
601 | 2023.02.22 00:00 | buy | 208 | 0.10 | 92.682 | 0.000 | 0.000 | ||
602 | 2023.02.22 00:00 | modify | 208 | 0.10 | 92.682 | 90.482 | 94.082 | ||
603 | 2023.02.22 01:00 | close | 148 | 0.10 | 92.455 | 89.967 | 93.567 | 31.08 | 13158.03 |
604 | 2023.02.22 01:00 | sell | 209 | 0.10 | 92.455 | 0.000 | 0.000 | ||
605 | 2023.02.22 01:00 | modify | 209 | 0.10 | 92.455 | 94.655 | 91.055 | ||
606 | 2023.02.22 05:00 | close | 203 | 0.10 | 92.294 | 94.943 | 91.343 | 29.24 | 13187.28 |
607 | 2023.02.22 05:00 | buy | 210 | 0.10 | 92.294 | 0.000 | 0.000 | ||
608 | 2023.02.22 05:00 | modify | 210 | 0.10 | 92.294 | 90.094 | 93.694 | ||
609 | 2023.02.22 06:00 | close | 205 | 0.10 | 92.149 | 94.831 | 91.231 | 32.38 | 13219.65 |
610 | 2023.02.22 06:00 | sell | 211 | 0.10 | 92.119 | 0.000 | 0.000 | ||
611 | 2023.02.22 06:00 | modify | 211 | 0.10 | 92.119 | 94.319 | 90.719 | ||
612 | 2023.02.23 01:00 | close | 207 | 0.10 | 92.004 | 94.759 | 91.159 | 34.84 | 13254.49 |
613 | 2023.02.23 01:00 | buy | 212 | 0.10 | 92.004 | 0.000 | 0.000 | ||
614 | 2023.02.23 01:00 | modify | 212 | 0.10 | 92.004 | 89.804 | 93.404 | ||
615 | 2023.02.23 10:00 | close | 209 | 0.10 | 91.961 | 94.655 | 91.055 | 31.49 | 13285.98 |
616 | 2023.02.23 10:00 | sell | 213 | 0.10 | 91.931 | 0.000 | 0.000 | ||
617 | 2023.02.23 10:00 | modify | 213 | 0.10 | 91.931 | 94.131 | 90.531 | ||
618 | 2023.02.23 12:00 | close | 201 | 0.10 | 92.191 | 94.699 | 91.099 | 15.25 | 13301.22 |
619 | 2023.02.23 12:00 | buy | 214 | 0.10 | 92.191 | 0.000 | 0.000 | ||
620 | 2023.02.23 12:00 | modify | 214 | 0.10 | 92.191 | 89.991 | 93.591 | ||
621 | 2023.02.23 16:00 | close | 199 | 0.10 | 91.829 | 94.703 | 91.103 | 37.91 | 13339.14 |
622 | 2023.02.23 16:00 | sell | 215 | 0.10 | 91.799 | 0.000 | 0.000 | ||
623 | 2023.02.23 16:00 | modify | 215 | 0.10 | 91.799 | 93.999 | 90.399 | ||
624 | 2023.02.23 20:00 | close | 211 | 0.10 | 91.656 | 94.319 | 90.719 | 29.36 | 13368.49 |
625 | 2023.02.23 20:00 | buy | 216 | 0.10 | 91.656 | 0.000 | 0.000 | ||
626 | 2023.02.23 20:00 | modify | 216 | 0.10 | 91.656 | 89.456 | 93.056 | ||
627 | 2023.02.24 00:00 | close | 195 | 0.10 | 91.687 | 94.356 | 90.756 | 21.22 | 13389.71 |
628 | 2023.02.24 00:00 | sell | 217 | 0.10 | 91.657 | 0.000 | 0.000 | ||
629 | 2023.02.24 00:00 | modify | 217 | 0.10 | 91.657 | 93.857 | 90.257 | ||
630 | 2023.02.24 01:00 | close | 213 | 0.10 | 91.617 | 94.131 | 90.531 | 20.80 | 13410.51 |
631 | 2023.02.24 01:00 | buy | 218 | 0.10 | 91.617 | 0.000 | 0.000 | ||
632 | 2023.02.24 01:00 | modify | 218 | 0.10 | 91.617 | 89.417 | 93.017 | ||
633 | 2023.02.24 05:00 | close | 218 | 0.10 | 91.746 | 89.417 | 93.017 | 8.91 | 13419.42 |
634 | 2023.02.24 05:00 | sell | 219 | 0.10 | 91.746 | 0.000 | 0.000 | ||
635 | 2023.02.24 05:00 | modify | 219 | 0.10 | 91.746 | 93.946 | 90.346 | ||
636 | 2023.02.24 17:00 | close | 216 | 0.10 | 91.828 | 89.456 | 93.056 | 12.37 | 13431.78 |
637 | 2023.02.24 17:00 | buy | 220 | 0.10 | 91.858 | 0.000 | 0.000 | ||
638 | 2023.02.24 17:00 | modify | 220 | 0.10 | 91.858 | 89.658 | 93.258 | ||
639 | 2023.02.24 21:00 | close | 215 | 0.10 | 91.790 | 93.999 | 90.399 | -0.23 | 13431.55 |
640 | 2023.02.24 21:00 | sell | 221 | 0.10 | 91.760 | 0.000 | 0.000 | ||
641 | 2023.02.24 21:00 | modify | 221 | 0.10 | 91.760 | 93.960 | 90.360 | ||
642 | 2023.02.27 10:00 | close | 221 | 0.10 | 91.641 | 93.960 | 90.360 | 7.35 | 13438.90 |
643 | 2023.02.27 10:00 | buy | 222 | 0.10 | 91.641 | 0.000 | 0.000 | ||
644 | 2023.02.27 10:00 | modify | 222 | 0.10 | 91.641 | 89.441 | 93.041 | ||
645 | 2023.02.27 12:00 | close | 219 | 0.10 | 91.540 | 93.946 | 90.346 | 13.35 | 13452.24 |
646 | 2023.02.27 12:00 | sell | 223 | 0.10 | 91.510 | 0.000 | 0.000 | ||
647 | 2023.02.27 12:00 | modify | 223 | 0.10 | 91.510 | 93.710 | 90.110 | ||
648 | 2023.02.27 16:00 | close | 217 | 0.10 | 91.600 | 93.857 | 90.257 | 3.08 | 13455.32 |
649 | 2023.02.27 16:00 | buy | 224 | 0.10 | 91.600 | 0.000 | 0.000 | ||
650 | 2023.02.27 16:00 | modify | 224 | 0.10 | 91.600 | 89.400 | 93.000 | ||
651 | 2023.02.27 23:00 | close | 224 | 0.10 | 91.720 | 89.400 | 93.000 | 8.28 | 13463.60 |
652 | 2023.02.27 23:00 | sell | 225 | 0.10 | 91.720 | 0.000 | 0.000 | ||
653 | 2023.02.27 23:00 | modify | 225 | 0.10 | 91.720 | 93.920 | 90.320 | ||
654 | 2023.02.28 00:00 | close | 222 | 0.10 | 91.884 | 89.441 | 93.041 | 17.27 | 13480.86 |
655 | 2023.02.28 00:00 | buy | 226 | 0.10 | 91.914 | 0.000 | 0.000 | ||
656 | 2023.02.28 00:00 | modify | 226 | 0.10 | 91.914 | 89.714 | 93.314 | ||
657 | 2023.02.28 05:00 | close | 225 | 0.10 | 91.706 | 93.920 | 90.320 | 0.11 | 13480.97 |
658 | 2023.02.28 05:00 | sell | 227 | 0.10 | 91.676 | 0.000 | 0.000 | ||
659 | 2023.02.28 05:00 | modify | 227 | 0.10 | 91.676 | 93.876 | 90.276 | ||
660 | 2023.02.28 09:00 | close | 220 | 0.10 | 91.868 | 89.658 | 93.258 | 1.66 | 13482.63 |
661 | 2023.02.28 09:00 | buy | 228 | 0.10 | 91.898 | 0.000 | 0.000 | ||
662 | 2023.02.28 09:00 | modify | 228 | 0.10 | 91.898 | 89.698 | 93.298 | ||
663 | 2023.02.28 18:00 | close | 227 | 0.10 | 91.727 | 93.876 | 90.276 | -3.51 | 13479.12 |
664 | 2023.02.28 18:00 | sell | 229 | 0.10 | 91.697 | 0.000 | 0.000 | ||
665 | 2023.02.28 18:00 | modify | 229 | 0.10 | 91.697 | 93.897 | 90.297 | ||
666 | 2023.03.01 03:00 | close | 228 | 0.10 | 91.889 | 89.698 | 93.298 | -0.13 | 13478.99 |
667 | 2023.03.01 03:00 | buy | 230 | 0.10 | 91.919 | 0.000 | 0.000 | ||
668 | 2023.03.01 03:00 | modify | 230 | 0.10 | 91.919 | 89.719 | 93.319 | ||
669 | 2023.03.01 11:00 | close | 226 | 0.10 | 91.814 | 89.714 | 93.314 | -6.42 | 13472.57 |
670 | 2023.03.01 11:00 | sell | 231 | 0.10 | 91.814 | 0.000 | 0.000 | ||
671 | 2023.03.01 11:00 | modify | 231 | 0.10 | 91.814 | 94.014 | 90.414 | ||
672 | 2023.03.01 16:00 | close | 230 | 0.10 | 92.057 | 89.719 | 93.319 | 9.53 | 13482.10 |
673 | 2023.03.01 16:00 | buy | 232 | 0.10 | 92.087 | 0.000 | 0.000 | ||
674 | 2023.03.01 16:00 | modify | 232 | 0.10 | 92.087 | 89.887 | 93.487 | ||
675 | 2023.03.01 18:00 | close | 212 | 0.10 | 91.909 | 89.804 | 93.404 | -4.61 | 13477.48 |
676 | 2023.03.01 18:00 | sell | 233 | 0.10 | 91.909 | 0.000 | 0.000 | ||
677 | 2023.03.01 18:00 | modify | 233 | 0.10 | 91.909 | 94.109 | 90.509 | ||
678 | 2023.03.01 20:00 | close | 233 | 0.10 | 91.968 | 94.109 | 90.509 | -4.07 | 13473.41 |
679 | 2023.03.01 20:00 | buy | 234 | 0.10 | 91.968 | 0.000 | 0.000 | ||
680 | 2023.03.01 20:00 | modify | 234 | 0.10 | 91.968 | 89.768 | 93.368 | ||
681 | 2023.03.02 02:00 | close | 234 | 0.10 | 91.882 | 89.768 | 93.368 | -4.48 | 13468.93 |
682 | 2023.03.02 02:00 | sell | 235 | 0.10 | 91.882 | 0.000 | 0.000 | ||
683 | 2023.03.02 02:00 | modify | 235 | 0.10 | 91.882 | 94.082 | 90.482 | ||
684 | 2023.03.02 05:00 | close | 202 | 0.10 | 92.013 | 89.903 | 93.503 | 0.11 | 13469.04 |
685 | 2023.03.02 05:00 | buy | 236 | 0.10 | 92.043 | 0.000 | 0.000 | ||
686 | 2023.03.02 05:00 | modify | 236 | 0.10 | 92.043 | 89.843 | 93.443 | ||
687 | 2023.03.02 10:00 | close | 235 | 0.10 | 91.950 | 94.082 | 90.482 | -4.69 | 13464.35 |
688 | 2023.03.02 10:00 | sell | 237 | 0.10 | 91.920 | 0.000 | 0.000 | ||
689 | 2023.03.02 10:00 | modify | 237 | 0.10 | 91.920 | 94.120 | 90.520 | ||
690 | 2023.03.02 12:00 | close | 236 | 0.10 | 91.989 | 89.843 | 93.443 | -3.72 | 13460.63 |
691 | 2023.03.02 12:00 | buy | 238 | 0.10 | 92.019 | 0.000 | 0.000 | ||
692 | 2023.03.02 12:00 | modify | 238 | 0.10 | 92.019 | 89.819 | 93.419 | ||
693 | 2023.03.02 15:00 | close | 237 | 0.10 | 91.975 | 94.120 | 90.520 | -3.79 | 13456.84 |
694 | 2023.03.02 15:00 | sell | 239 | 0.10 | 91.945 | 0.000 | 0.000 | ||
695 | 2023.03.02 15:00 | modify | 239 | 0.10 | 91.945 | 94.145 | 90.545 | ||
696 | 2023.03.02 16:00 | close | 239 | 0.10 | 91.988 | 94.145 | 90.545 | -2.97 | 13453.87 |
697 | 2023.03.02 16:00 | buy | 240 | 0.10 | 91.988 | 0.000 | 0.000 | ||
698 | 2023.03.02 16:00 | modify | 240 | 0.10 | 91.988 | 89.788 | 93.388 | ||
699 | 2023.03.02 17:00 | close | 240 | 0.10 | 91.939 | 89.788 | 93.388 | -3.39 | 13450.48 |
700 | 2023.03.02 17:00 | sell | 241 | 0.10 | 91.939 | 0.000 | 0.000 | ||
701 | 2023.03.02 17:00 | modify | 241 | 0.10 | 91.939 | 94.139 | 90.539 | ||
702 | 2023.03.02 19:00 | close | 241 | 0.10 | 91.958 | 94.139 | 90.539 | -1.31 | 13449.17 |
703 | 2023.03.02 19:00 | buy | 242 | 0.10 | 91.958 | 0.000 | 0.000 | ||
704 | 2023.03.02 19:00 | modify | 242 | 0.10 | 91.958 | 89.758 | 93.358 | ||
705 | 2023.03.02 23:00 | close | 242 | 0.10 | 91.983 | 89.758 | 93.358 | 1.72 | 13450.89 |
706 | 2023.03.02 23:00 | sell | 243 | 0.10 | 91.983 | 0.000 | 0.000 | ||
707 | 2023.03.02 23:00 | modify | 243 | 0.10 | 91.983 | 94.183 | 90.583 | ||
708 | 2023.03.03 00:00 | close | 238 | 0.10 | 92.036 | 89.819 | 93.419 | 1.66 | 13452.55 |
709 | 2023.03.03 00:00 | buy | 244 | 0.10 | 92.066 | 0.000 | 0.000 | ||
710 | 2023.03.03 00:00 | modify | 244 | 0.10 | 92.066 | 89.866 | 93.466 | ||
711 | 2023.03.03 10:00 | close | 232 | 0.10 | 92.010 | 89.887 | 93.487 | -3.36 | 13449.19 |
712 | 2023.03.03 10:00 | sell | 245 | 0.10 | 92.010 | 0.000 | 0.000 | ||
713 | 2023.03.03 10:00 | modify | 245 | 0.10 | 92.010 | 94.210 | 90.610 | ||
714 | 2023.03.07 01:00 | close | 245 | 0.10 | 91.610 | 94.210 | 90.610 | 25.86 | 13475.05 |
715 | 2023.03.07 01:00 | buy | 246 | 0.10 | 91.610 | 0.000 | 0.000 | ||
716 | 2023.03.07 01:00 | modify | 246 | 0.10 | 91.610 | 89.410 | 93.010 | ||
717 | 2023.03.07 07:00 | close | 243 | 0.10 | 91.135 | 94.183 | 90.583 | 55.89 | 13530.94 |
718 | 2023.03.07 07:00 | sell | 247 | 0.10 | 91.105 | 0.000 | 0.000 | ||
719 | 2023.03.07 07:00 | modify | 247 | 0.10 | 91.105 | 93.305 | 89.705 | ||
720 | 2023.03.07 10:00 | s/l | 204 | 0.10 | 90.643 | 90.643 | 94.243 | -145.08 | 13385.85 |
721 | 2023.03.07 16:00 | s/l | 200 | 0.10 | 90.432 | 90.432 | 94.032 | -143.62 | 13242.23 |
722 | 2023.03.07 16:00 | s/l | 206 | 0.10 | 90.572 | 90.572 | 94.172 | -145.08 | 13097.15 |
723 | 2023.03.07 16:00 | s/l | 208 | 0.10 | 90.482 | 90.482 | 94.082 | -145.56 | 12951.59 |
724 | 2023.03.07 16:00 | t/p | 231 | 0.10 | 90.414 | 94.014 | 90.414 | 91.37 | 13042.96 |
725 | 2023.03.07 17:00 | t/p | 229 | 0.10 | 90.297 | 93.897 | 90.297 | 90.53 | 13133.49 |
726 | 2023.03.07 23:00 | s/l | 142 | 0.10 | 90.201 | 90.201 | 93.801 | -133.87 | 12999.61 |
727 | 2023.03.07 23:00 | s/l | 198 | 0.10 | 90.183 | 90.183 | 93.783 | -142.16 | 12857.45 |
728 | 2023.03.08 00:00 | buy | 248 | 0.10 | 90.551 | 0.000 | 0.000 | ||
729 | 2023.03.08 00:00 | modify | 248 | 0.10 | 90.551 | 88.351 | 91.951 | ||
730 | 2023.03.08 03:00 | sell | 249 | 0.10 | 90.486 | 0.000 | 0.000 | ||
731 | 2023.03.08 03:00 | modify | 249 | 0.10 | 90.486 | 92.686 | 89.086 | ||
732 | 2023.03.08 04:00 | buy | 250 | 0.10 | 90.576 | 0.000 | 0.000 | ||
733 | 2023.03.08 04:00 | modify | 250 | 0.10 | 90.576 | 88.376 | 91.976 | ||
734 | 2023.03.08 12:00 | sell | 251 | 0.10 | 90.565 | 0.000 | 0.000 | ||
735 | 2023.03.08 12:00 | modify | 251 | 0.10 | 90.565 | 92.765 | 89.165 | ||
736 | 2023.03.09 06:00 | buy | 252 | 0.10 | 90.439 | 0.000 | 0.000 | ||
737 | 2023.03.09 06:00 | modify | 252 | 0.10 | 90.439 | 88.239 | 91.839 | ||
738 | 2023.03.09 07:00 | sell | 253 | 0.10 | 90.354 | 0.000 | 0.000 | ||
739 | 2023.03.09 07:00 | modify | 253 | 0.10 | 90.354 | 92.554 | 88.954 | ||
740 | 2023.03.09 08:00 | buy | 254 | 0.10 | 90.503 | 0.000 | 0.000 | ||
741 | 2023.03.09 08:00 | modify | 254 | 0.10 | 90.503 | 88.303 | 91.903 | ||
742 | 2023.03.09 09:00 | sell | 255 | 0.10 | 90.202 | 0.000 | 0.000 | ||
743 | 2023.03.09 09:00 | modify | 255 | 0.10 | 90.202 | 92.402 | 88.802 | ||
744 | 2023.03.09 10:00 | s/l | 210 | 0.10 | 90.094 | 90.094 | 93.694 | -143.61 | 12713.84 |
745 | 2023.03.09 10:00 | t/p | 223 | 0.10 | 90.110 | 93.710 | 90.110 | 86.25 | 12800.09 |
746 | 2023.03.09 11:00 | s/l | 214 | 0.10 | 89.991 | 89.991 | 93.591 | -145.07 | 12655.02 |
747 | 2023.03.09 15:00 | buy | 256 | 0.10 | 90.206 | 0.000 | 0.000 | ||
748 | 2023.03.09 15:00 | modify | 256 | 0.10 | 90.206 | 88.006 | 91.606 | ||
749 | 2023.03.09 16:00 | sell | 257 | 0.10 | 90.179 | 0.000 | 0.000 | ||
750 | 2023.03.09 16:00 | modify | 257 | 0.10 | 90.179 | 92.379 | 88.779 | ||
751 | 2023.03.09 19:00 | s/l | 244 | 0.10 | 89.866 | 89.866 | 93.466 | -148.97 | 12506.05 |
752 | 2023.03.09 20:00 | t/p | 165 | 0.10 | 89.850 | 93.450 | 89.850 | 68.29 | 12574.35 |
753 | 2023.03.09 20:00 | t/p | 167 | 0.10 | 89.735 | 93.335 | 89.735 | 68.30 | 12642.65 |
754 | 2023.03.09 20:00 | t/p | 175 | 0.10 | 89.853 | 93.453 | 89.853 | 69.16 | 12711.81 |
755 | 2023.03.09 20:00 | t/p | 177 | 0.10 | 89.737 | 93.337 | 89.737 | 70.00 | 12781.81 |
756 | 2023.03.09 20:00 | t/p | 179 | 0.10 | 89.847 | 93.447 | 89.847 | 70.01 | 12851.83 |
757 | 2023.03.09 20:00 | t/p | 181 | 0.10 | 89.838 | 93.438 | 89.838 | 70.01 | 12921.84 |
758 | 2023.03.09 21:00 | t/p | 247 | 0.10 | 89.705 | 93.305 | 89.705 | 93.09 | 13014.93 |
759 | 2023.03.10 01:00 | t/p | 163 | 0.10 | 89.496 | 93.096 | 89.496 | 66.60 | 13081.53 |
760 | 2023.03.10 01:00 | t/p | 193 | 0.10 | 89.517 | 93.117 | 89.517 | 72.58 | 13154.11 |
761 | 2023.03.10 02:00 | s/l | 246 | 0.10 | 89.410 | 89.410 | 93.010 | -149.47 | 13004.64 |
762 | 2023.03.10 05:00 | buy | 258 | 0.10 | 90.146 | 0.000 | 0.000 | ||
763 | 2023.03.10 05:00 | modify | 258 | 0.10 | 90.146 | 87.946 | 91.546 | ||
764 | 2023.03.10 08:00 | sell | 259 | 0.10 | 89.997 | 0.000 | 0.000 | ||
765 | 2023.03.10 08:00 | modify | 259 | 0.10 | 89.997 | 92.197 | 88.597 | ||
766 | 2023.03.10 11:00 | buy | 260 | 0.10 | 90.226 | 0.000 | 0.000 | ||
767 | 2023.03.10 11:00 | modify | 260 | 0.10 | 90.226 | 88.026 | 91.626 | ||
768 | 2023.03.10 13:00 | sell | 261 | 0.10 | 90.098 | 0.000 | 0.000 | ||
769 | 2023.03.10 13:00 | modify | 261 | 0.10 | 90.098 | 92.298 | 88.698 | ||
770 | 2023.03.10 15:00 | t/p | 249 | 0.10 | 89.086 | 92.686 | 89.086 | 93.09 | 13097.73 |
771 | 2023.03.10 15:00 | t/p | 251 | 0.10 | 89.165 | 92.765 | 89.165 | 93.08 | 13190.82 |
772 | 2023.03.10 16:00 | t/p | 253 | 0.10 | 88.954 | 92.554 | 88.954 | 95.66 | 13286.47 |
773 | 2023.03.10 19:00 | t/p | 255 | 0.10 | 88.802 | 92.402 | 88.802 | 95.65 | 13382.12 |
774 | 2023.03.10 19:00 | t/p | 257 | 0.10 | 88.779 | 92.379 | 88.779 | 95.66 | 13477.77 |
775 | 2023.03.10 19:00 | t/p | 261 | 0.10 | 88.698 | 92.298 | 88.698 | 96.50 | 13574.27 |
776 | 2023.03.12 22:00 | t/p | 259 | 0.10 | 88.597 | 92.197 | 88.597 | 96.51 | 13670.78 |
777 | 2023.03.12 23:00 | s/l | 248 | 0.10 | 88.351 | 88.351 | 91.951 | -149.95 | 13520.83 |
778 | 2023.03.12 23:00 | s/l | 250 | 0.10 | 88.376 | 88.376 | 91.976 | -149.95 | 13370.88 |
779 | 2023.03.12 23:00 | s/l | 252 | 0.10 | 88.239 | 88.239 | 91.839 | -151.41 | 13219.46 |
780 | 2023.03.12 23:00 | s/l | 254 | 0.10 | 88.303 | 88.303 | 91.903 | -151.41 | 13068.05 |
781 | 2023.03.13 00:00 | buy | 262 | 0.10 | 89.553 | 0.000 | 0.000 | ||
782 | 2023.03.13 00:00 | modify | 262 | 0.10 | 89.553 | 87.353 | 90.953 | ||
783 | 2023.03.13 13:00 | s/l | 256 | 0.10 | 88.006 | 88.006 | 91.606 | -150.93 | 12917.12 |
784 | 2023.03.13 13:00 | s/l | 258 | 0.10 | 87.946 | 87.946 | 91.546 | -151.41 | 12765.71 |
785 | 2023.03.13 13:00 | s/l | 260 | 0.10 | 88.026 | 88.026 | 91.626 | -151.41 | 12614.30 |
786 | 2023.03.13 13:00 | sell | 263 | 0.10 | 88.043 | 0.000 | 0.000 | ||
787 | 2023.03.13 13:00 | modify | 263 | 0.10 | 88.043 | 90.243 | 86.643 | ||
788 | 2023.03.13 14:00 | buy | 264 | 0.10 | 88.729 | 0.000 | 0.000 | ||
789 | 2023.03.13 14:00 | modify | 264 | 0.10 | 88.729 | 86.529 | 90.129 | ||
790 | 2023.03.13 22:00 | sell | 265 | 0.10 | 88.780 | 0.000 | 0.000 | ||
791 | 2023.03.13 22:00 | modify | 265 | 0.10 | 88.780 | 90.980 | 87.380 | ||
792 | 2023.03.14 02:00 | buy | 266 | 0.10 | 88.913 | 0.000 | 0.000 | ||
793 | 2023.03.14 02:00 | modify | 266 | 0.10 | 88.913 | 86.713 | 90.313 | ||
794 | 2023.03.14 22:00 | sell | 267 | 0.10 | 89.677 | 0.000 | 0.000 | ||
795 | 2023.03.14 22:00 | modify | 267 | 0.10 | 89.677 | 91.877 | 88.277 | ||
796 | 2023.03.14 23:00 | buy | 268 | 0.10 | 89.792 | 0.000 | 0.000 | ||
797 | 2023.03.14 23:00 | modify | 268 | 0.10 | 89.792 | 87.592 | 91.192 | ||
798 | 2023.03.15 07:00 | t/p | 264 | 0.10 | 90.129 | 86.529 | 90.129 | 97.63 | 12711.93 |
799 | 2023.03.15 10:00 | sell | 269 | 0.10 | 89.274 | 0.000 | 0.000 | ||
800 | 2023.03.15 10:00 | modify | 269 | 0.10 | 89.274 | 91.474 | 87.874 | ||
801 | 2023.03.15 13:00 | t/p | 267 | 0.10 | 88.277 | 91.877 | 88.277 | 95.65 | 12807.58 |
802 | 2023.03.15 14:00 | t/p | 269 | 0.10 | 87.874 | 91.474 | 87.874 | 96.50 | 12904.08 |
803 | 2023.03.15 17:00 | s/l | 262 | 0.10 | 87.353 | 87.353 | 90.953 | -150.92 | 12753.16 |
804 | 2023.03.15 17:00 | t/p | 265 | 0.10 | 87.380 | 90.980 | 87.380 | 94.80 | 12847.96 |
805 | 2023.03.15 17:00 | s/l | 268 | 0.10 | 87.592 | 87.592 | 91.192 | -151.41 | 12696.55 |
806 | 2023.03.16 08:00 | buy | 270 | 0.10 | 88.667 | 0.000 | 0.000 | ||
807 | 2023.03.16 08:00 | modify | 270 | 0.10 | 88.667 | 86.467 | 90.067 | ||
808 | 2023.03.16 13:00 | sell | 271 | 0.10 | 87.927 | 0.000 | 0.000 | ||
809 | 2023.03.16 13:00 | modify | 271 | 0.10 | 87.927 | 90.127 | 86.527 | ||
810 | 2023.03.16 17:00 | buy | 272 | 0.10 | 88.800 | 0.000 | 0.000 | ||
811 | 2023.03.16 17:00 | modify | 272 | 0.10 | 88.800 | 86.600 | 90.200 | ||
812 | 2023.03.17 12:00 | sell | 273 | 0.10 | 88.787 | 0.000 | 0.000 | ||
813 | 2023.03.17 12:00 | modify | 273 | 0.10 | 88.787 | 90.987 | 87.387 | ||
814 | 2023.03.19 23:00 | buy | 274 | 0.10 | 88.676 | 0.000 | 0.000 | ||
815 | 2023.03.19 23:00 | modify | 274 | 0.10 | 88.676 | 86.476 | 90.076 | ||
816 | 2023.03.20 04:00 | sell | 275 | 0.10 | 88.366 | 0.000 | 0.000 | ||
817 | 2023.03.20 04:00 | modify | 275 | 0.10 | 88.366 | 90.566 | 86.966 | ||
818 | 2023.03.20 08:00 | t/p | 273 | 0.10 | 87.387 | 90.987 | 87.387 | 95.66 | 12792.20 |
819 | 2023.03.20 13:00 | buy | 276 | 0.10 | 88.160 | 0.000 | 0.000 | ||
820 | 2023.03.20 13:00 | modify | 276 | 0.10 | 88.160 | 85.960 | 89.560 | ||
821 | 2023.03.20 19:00 | sell | 277 | 0.10 | 88.176 | 0.000 | 0.000 | ||
822 | 2023.03.20 19:00 | modify | 277 | 0.10 | 88.176 | 90.376 | 86.776 | ||
823 | 2023.03.21 08:00 | buy | 278 | 0.10 | 88.211 | 0.000 | 0.000 | ||
824 | 2023.03.21 08:00 | modify | 278 | 0.10 | 88.211 | 86.011 | 89.611 | ||
825 | 2023.03.22 14:00 | sell | 279 | 0.10 | 88.625 | 0.000 | 0.000 | ||
826 | 2023.03.22 14:00 | modify | 279 | 0.10 | 88.625 | 90.825 | 87.225 | ||
827 | 2023.03.23 03:00 | buy | 280 | 0.10 | 87.956 | 0.000 | 0.000 | ||
828 | 2023.03.23 03:00 | modify | 280 | 0.10 | 87.956 | 85.756 | 89.356 | ||
829 | 2023.03.23 14:00 | sell | 281 | 0.10 | 88.025 | 0.000 | 0.000 | ||
830 | 2023.03.23 14:00 | modify | 281 | 0.10 | 88.025 | 90.225 | 86.625 | ||
831 | 2023.03.23 15:00 | buy | 282 | 0.10 | 88.197 | 0.000 | 0.000 | ||
832 | 2023.03.23 15:00 | modify | 282 | 0.10 | 88.197 | 85.997 | 89.597 | ||
833 | 2023.03.23 17:00 | sell | 283 | 0.10 | 87.817 | 0.000 | 0.000 | ||
834 | 2023.03.23 17:00 | modify | 283 | 0.10 | 87.817 | 90.017 | 86.417 | ||
835 | 2023.03.23 19:00 | t/p | 279 | 0.10 | 87.225 | 90.825 | 87.225 | 93.94 | 12886.14 |
836 | 2023.03.23 20:00 | t/p | 275 | 0.10 | 86.966 | 90.566 | 86.966 | 92.24 | 12978.38 |
837 | 2023.03.24 02:00 | t/p | 277 | 0.10 | 86.776 | 90.376 | 86.776 | 91.37 | 13069.75 |
838 | 2023.03.24 09:00 | t/p | 263 | 0.10 | 86.643 | 90.243 | 86.643 | 85.39 | 13155.14 |
839 | 2023.03.24 09:00 | s/l | 266 | 0.10 | 86.713 | 86.713 | 90.313 | -146.06 | 13009.08 |
840 | 2023.03.24 09:00 | s/l | 272 | 0.10 | 86.600 | 86.600 | 90.200 | -147.99 | 12861.09 |
841 | 2023.03.24 09:00 | t/p | 281 | 0.10 | 86.625 | 90.225 | 86.625 | 95.65 | 12956.73 |
842 | 2023.03.24 10:00 | s/l | 270 | 0.10 | 86.467 | 86.467 | 90.067 | -148.00 | 12808.73 |
843 | 2023.03.24 10:00 | t/p | 271 | 0.10 | 86.527 | 90.127 | 86.527 | 89.67 | 12898.40 |
844 | 2023.03.24 10:00 | s/l | 274 | 0.10 | 86.476 | 86.476 | 90.076 | -148.48 | 12749.92 |
845 | 2023.03.24 10:00 | t/p | 283 | 0.10 | 86.417 | 90.017 | 86.417 | 95.66 | 12845.57 |
846 | 2023.03.24 15:00 | buy | 284 | 0.10 | 86.697 | 0.000 | 0.000 | ||
847 | 2023.03.24 15:00 | modify | 284 | 0.10 | 86.697 | 84.497 | 88.097 | ||
848 | 2023.03.24 16:00 | sell | 285 | 0.10 | 86.767 | 0.000 | 0.000 | ||
849 | 2023.03.24 16:00 | modify | 285 | 0.10 | 86.767 | 88.967 | 85.367 | ||
850 | 2023.03.24 17:00 | buy | 286 | 0.10 | 86.884 | 0.000 | 0.000 | ||
851 | 2023.03.24 17:00 | modify | 286 | 0.10 | 86.884 | 84.684 | 88.284 | ||
852 | 2023.03.26 22:00 | sell | 287 | 0.10 | 86.659 | 0.000 | 0.000 | ||
853 | 2023.03.26 22:00 | modify | 287 | 0.10 | 86.659 | 88.859 | 85.259 | ||
854 | 2023.03.26 23:00 | buy | 288 | 0.10 | 87.029 | 0.000 | 0.000 | ||
855 | 2023.03.26 23:00 | modify | 288 | 0.10 | 87.029 | 84.829 | 88.429 | ||
856 | 2023.03.27 01:00 | sell | 289 | 0.10 | 86.874 | 0.000 | 0.000 | ||
857 | 2023.03.27 01:00 | modify | 289 | 0.10 | 86.874 | 89.074 | 85.474 | ||
858 | 2023.03.27 06:00 | buy | 290 | 0.10 | 87.093 | 0.000 | 0.000 | ||
859 | 2023.03.27 06:00 | modify | 290 | 0.10 | 87.093 | 84.893 | 88.493 | ||
860 | 2023.03.27 22:00 | sell | 291 | 0.10 | 87.441 | 0.000 | 0.000 | ||
861 | 2023.03.27 22:00 | modify | 291 | 0.10 | 87.441 | 89.641 | 86.041 | ||
862 | 2023.03.27 23:00 | buy | 292 | 0.10 | 87.490 | 0.000 | 0.000 | ||
863 | 2023.03.27 23:00 | modify | 292 | 0.10 | 87.490 | 85.290 | 88.890 | ||
864 | 2023.03.28 00:00 | sell | 293 | 0.10 | 87.394 | 0.000 | 0.000 | ||
865 | 2023.03.28 00:00 | modify | 293 | 0.10 | 87.394 | 89.594 | 85.994 | ||
866 | 2023.03.28 08:00 | buy | 294 | 0.10 | 87.658 | 0.000 | 0.000 | ||
867 | 2023.03.28 08:00 | modify | 294 | 0.10 | 87.658 | 85.458 | 89.058 | ||
868 | 2023.03.28 10:00 | sell | 295 | 0.10 | 87.337 | 0.000 | 0.000 | ||
869 | 2023.03.28 10:00 | modify | 295 | 0.10 | 87.337 | 89.537 | 85.937 | ||
870 | 2023.03.28 15:00 | buy | 296 | 0.10 | 87.764 | 0.000 | 0.000 | ||
871 | 2023.03.28 15:00 | modify | 296 | 0.10 | 87.764 | 85.564 | 89.164 | ||
872 | 2023.03.28 18:00 | sell | 297 | 0.10 | 87.522 | 0.000 | 0.000 | ||
873 | 2023.03.28 18:00 | modify | 297 | 0.10 | 87.522 | 89.722 | 86.122 | ||
874 | 2023.03.28 20:00 | buy | 298 | 0.10 | 87.740 | 0.000 | 0.000 | ||
875 | 2023.03.28 20:00 | modify | 298 | 0.10 | 87.740 | 85.540 | 89.140 | ||
876 | 2023.03.29 01:00 | t/p | 284 | 0.10 | 88.097 | 84.497 | 88.097 | 98.12 | 12943.69 |
877 | 2023.03.29 03:00 | t/p | 286 | 0.10 | 88.284 | 84.684 | 88.284 | 98.12 | 13041.81 |
878 | 2023.03.29 09:00 | sell | 299 | 0.10 | 87.993 | 0.000 | 0.000 | ||
879 | 2023.03.29 09:00 | modify | 299 | 0.10 | 87.993 | 90.193 | 86.593 | ||
880 | 2023.03.29 12:00 | buy | 300 | 0.10 | 88.282 | 0.000 | 0.000 | ||
881 | 2023.03.29 12:00 | modify | 300 | 0.10 | 88.282 | 86.082 | 89.682 | ||
882 | 2023.03.29 13:00 | t/p | 288 | 0.10 | 88.429 | 84.829 | 88.429 | 98.12 | 13139.94 |
883 | 2023.03.29 13:00 | t/p | 290 | 0.10 | 88.493 | 84.893 | 88.493 | 97.63 | 13237.57 |
884 | 2023.03.29 21:00 | s/l | 287 | 0.10 | 88.859 | 88.859 | 85.259 | -154.21 | 13083.35 |
885 | 2023.03.30 00:00 | sell | 301 | 0.10 | 88.561 | 0.000 | 0.000 | ||
886 | 2023.03.30 00:00 | modify | 301 | 0.10 | 88.561 | 90.761 | 87.161 | ||
887 | 2023.03.30 04:00 | buy | 302 | 0.10 | 88.642 | 0.000 | 0.000 | ||
888 | 2023.03.30 04:00 | modify | 302 | 0.10 | 88.642 | 86.442 | 90.042 | ||
889 | 2023.03.30 09:00 | s/l | 285 | 0.10 | 88.967 | 88.967 | 85.367 | -156.78 | 12926.58 |
890 | 2023.03.30 09:00 | t/p | 292 | 0.10 | 88.890 | 85.290 | 88.890 | 99.09 | 13025.67 |
891 | 2023.03.30 12:00 | sell | 303 | 0.10 | 88.789 | 0.000 | 0.000 | ||
892 | 2023.03.30 12:00 | modify | 303 | 0.10 | 88.789 | 90.989 | 87.389 | ||
893 | 2023.03.30 13:00 | buy | 304 | 0.10 | 88.949 | 0.000 | 0.000 | ||
894 | 2023.03.30 13:00 | modify | 304 | 0.10 | 88.949 | 86.749 | 90.349 | ||
895 | 2023.03.30 14:00 | s/l | 289 | 0.10 | 89.074 | 89.074 | 85.474 | -155.92 | 12869.75 |
896 | 2023.03.30 14:00 | t/p | 294 | 0.10 | 89.058 | 85.458 | 89.058 | 98.61 | 12968.36 |
897 | 2023.03.30 17:00 | sell | 305 | 0.10 | 88.779 | 0.000 | 0.000 | ||
898 | 2023.03.30 17:00 | modify | 305 | 0.10 | 88.779 | 90.979 | 87.379 | ||
899 | 2023.03.30 20:00 | buy | 306 | 0.10 | 89.030 | 0.000 | 0.000 | ||
900 | 2023.03.30 20:00 | modify | 306 | 0.10 | 89.030 | 86.830 | 90.430 | ||
901 | 2023.03.31 00:00 | t/p | 280 | 0.10 | 89.356 | 85.756 | 89.356 | 100.56 | 13068.91 |
902 | 2023.03.31 00:00 | s/l | 295 | 0.10 | 89.537 | 89.537 | 85.937 | -155.92 | 12912.99 |
903 | 2023.03.31 00:00 | t/p | 296 | 0.10 | 89.164 | 85.564 | 89.164 | 99.09 | 13012.08 |
904 | 2023.03.31 00:00 | t/p | 298 | 0.10 | 89.140 | 85.540 | 89.140 | 99.09 | 13111.18 |
905 | 2023.03.31 01:00 | t/p | 276 | 0.10 | 89.560 | 85.960 | 89.560 | 102.99 | 13214.17 |
906 | 2023.03.31 01:00 | t/p | 278 | 0.10 | 89.611 | 86.011 | 89.611 | 102.50 | 13316.67 |
907 | 2023.03.31 01:00 | t/p | 282 | 0.10 | 89.597 | 85.997 | 89.597 | 100.56 | 13417.23 |
908 | 2023.03.31 01:00 | s/l | 291 | 0.10 | 89.641 | 89.641 | 86.041 | -156.78 | 13260.45 |
909 | 2023.03.31 01:00 | s/l | 293 | 0.10 | 89.594 | 89.594 | 85.994 | -155.92 | 13104.52 |
910 | 2023.03.31 04:00 | sell | 307 | 0.10 | 89.203 | 0.000 | 0.000 | ||
911 | 2023.03.31 04:00 | modify | 307 | 0.10 | 89.203 | 91.403 | 87.803 | ||
912 | 2023.04.03 07:00 | buy | 308 | 0.10 | 89.249 | 0.000 | 0.000 | ||
913 | 2023.04.03 07:00 | modify | 308 | 0.10 | 89.249 | 87.049 | 90.649 | ||
914 | 2023.04.03 12:00 | s/l | 297 | 0.10 | 89.722 | 89.722 | 86.122 | -156.78 | 12947.75 |
915 | 2023.04.03 12:00 | t/p | 300 | 0.10 | 89.682 | 86.082 | 89.682 | 99.09 | 13046.84 |
916 | 2023.04.03 14:00 | t/p | 302 | 0.10 | 90.042 | 86.442 | 90.042 | 97.63 | 13144.47 |
917 | 2023.04.03 22:00 | sell | 309 | 0.10 | 89.807 | 0.000 | 0.000 | ||
918 | 2023.04.03 22:00 | modify | 309 | 0.10 | 89.807 | 92.007 | 88.407 | ||
919 | 2023.04.03 23:00 | buy | 310 | 0.10 | 89.841 | 0.000 | 0.000 | ||
920 | 2023.04.03 23:00 | modify | 310 | 0.10 | 89.841 | 87.641 | 91.241 | ||
921 | 2023.04.04 00:00 | sell | 311 | 0.10 | 89.797 | 0.000 | 0.000 | ||
922 | 2023.04.04 00:00 | modify | 311 | 0.10 | 89.797 | 91.997 | 88.397 | ||
923 | 2023.04.04 01:00 | buy | 312 | 0.10 | 89.984 | 0.000 | 0.000 | ||
924 | 2023.04.04 01:00 | modify | 312 | 0.10 | 89.984 | 87.784 | 91.384 | ||
925 | 2023.04.04 07:00 | sell | 313 | 0.10 | 89.826 | 0.000 | 0.000 | ||
926 | 2023.04.04 07:00 | modify | 313 | 0.10 | 89.826 | 92.026 | 88.426 | ||
927 | 2023.04.04 10:00 | buy | 314 | 0.10 | 89.769 | 0.000 | 0.000 | ||
928 | 2023.04.04 10:00 | modify | 314 | 0.10 | 89.769 | 87.569 | 91.169 | ||
929 | 2023.04.04 13:00 | sell | 315 | 0.10 | 89.359 | 0.000 | 0.000 | ||
930 | 2023.04.04 13:00 | modify | 315 | 0.10 | 89.359 | 91.559 | 87.959 | ||
931 | 2023.04.04 21:00 | buy | 316 | 0.10 | 88.908 | 0.000 | 0.000 | ||
932 | 2023.04.04 21:00 | modify | 316 | 0.10 | 88.908 | 86.708 | 90.308 | ||
933 | 2023.04.04 22:00 | sell | 317 | 0.10 | 88.877 | 0.000 | 0.000 | ||
934 | 2023.04.04 22:00 | modify | 317 | 0.10 | 88.877 | 91.077 | 87.477 | ||
935 | 2023.04.04 23:00 | buy | 318 | 0.10 | 88.925 | 0.000 | 0.000 | ||
936 | 2023.04.04 23:00 | modify | 318 | 0.10 | 88.925 | 86.725 | 90.325 | ||
937 | 2023.04.05 00:00 | sell | 319 | 0.10 | 88.800 | 0.000 | 0.000 | ||
938 | 2023.04.05 00:00 | modify | 319 | 0.10 | 88.800 | 91.000 | 87.400 | ||
939 | 2023.04.05 02:00 | buy | 320 | 0.10 | 88.845 | 0.000 | 0.000 | ||
940 | 2023.04.05 02:00 | modify | 320 | 0.10 | 88.845 | 86.645 | 90.245 | ||
941 | 2023.04.05 05:00 | sell | 321 | 0.10 | 88.777 | 0.000 | 0.000 | ||
942 | 2023.04.05 05:00 | modify | 321 | 0.10 | 88.777 | 90.977 | 87.377 | ||
943 | 2023.04.05 07:00 | t/p | 309 | 0.10 | 88.407 | 92.007 | 88.407 | 94.79 | 13239.26 |
944 | 2023.04.05 07:00 | t/p | 311 | 0.10 | 88.397 | 91.997 | 88.397 | 95.65 | 13334.91 |
945 | 2023.04.05 07:00 | t/p | 313 | 0.10 | 88.426 | 92.026 | 88.426 | 95.65 | 13430.56 |
946 | 2023.04.05 09:00 | t/p | 315 | 0.10 | 87.959 | 91.559 | 87.959 | 95.66 | 13526.21 |
947 | 2023.04.05 13:00 | t/p | 307 | 0.10 | 87.803 | 91.403 | 87.803 | 93.95 | 13620.16 |
948 | 2023.04.05 13:00 | s/l | 312 | 0.10 | 87.784 | 87.784 | 91.384 | -151.40 | 13468.75 |
949 | 2023.04.05 15:00 | s/l | 310 | 0.10 | 87.641 | 87.641 | 91.241 | -150.93 | 13317.83 |
950 | 2023.04.05 20:00 | buy | 322 | 0.10 | 88.216 | 0.000 | 0.000 | ||
951 | 2023.04.05 20:00 | modify | 322 | 0.10 | 88.216 | 86.016 | 89.616 | ||
952 | 2023.04.06 00:00 | sell | 323 | 0.10 | 87.913 | 0.000 | 0.000 | ||
953 | 2023.04.06 00:00 | modify | 323 | 0.10 | 87.913 | 90.113 | 86.513 | ||
954 | 2023.04.06 18:00 | buy | 324 | 0.10 | 87.970 | 0.000 | 0.000 | ||
955 | 2023.04.06 18:00 | modify | 324 | 0.10 | 87.970 | 85.770 | 89.370 | ||
956 | 2023.04.06 21:00 | sell | 325 | 0.10 | 87.863 | 0.000 | 0.000 | ||
957 | 2023.04.06 21:00 | modify | 325 | 0.10 | 87.863 | 90.063 | 86.463 | ||
958 | 2023.04.07 03:00 | buy | 326 | 0.10 | 88.049 | 0.000 | 0.000 | ||
959 | 2023.04.07 03:00 | modify | 326 | 0.10 | 88.049 | 85.849 | 89.449 | ||
960 | 2023.04.07 11:00 | sell | 327 | 0.10 | 87.865 | 0.000 | 0.000 | ||
961 | 2023.04.07 11:00 | modify | 327 | 0.10 | 87.865 | 90.065 | 86.465 | ||
962 | 2023.04.07 13:00 | buy | 328 | 0.10 | 88.181 | 0.000 | 0.000 | ||
963 | 2023.04.07 13:00 | modify | 328 | 0.10 | 88.181 | 85.981 | 89.581 | ||
964 | 2023.04.07 15:00 | sell | 329 | 0.10 | 88.006 | 0.000 | 0.000 | ||
965 | 2023.04.07 15:00 | modify | 329 | 0.10 | 88.006 | 90.206 | 86.606 | ||
966 | 2023.04.07 19:00 | close | 317 | 0.10 | 88.234 | 91.077 | 87.477 | 40.06 | 13357.88 |
967 | 2023.04.07 19:00 | buy | 330 | 0.10 | 88.234 | 0.000 | 0.000 | ||
968 | 2023.04.07 19:00 | modify | 330 | 0.10 | 88.234 | 86.034 | 89.634 | ||
969 | 2023.04.09 21:00 | close | 319 | 0.10 | 87.897 | 91.000 | 87.400 | 58.83 | 13416.72 |
970 | 2023.04.09 21:00 | sell | 331 | 0.10 | 87.867 | 0.000 | 0.000 | ||
971 | 2023.04.09 21:00 | modify | 331 | 0.10 | 87.867 | 90.067 | 86.467 | ||
972 | 2023.04.10 00:00 | close | 321 | 0.10 | 88.179 | 90.977 | 87.377 | 36.95 | 13453.66 |
973 | 2023.04.10 00:00 | buy | 332 | 0.10 | 88.179 | 0.000 | 0.000 | ||
974 | 2023.04.10 00:00 | modify | 332 | 0.10 | 88.179 | 85.979 | 89.579 | ||
975 | 2023.04.10 08:00 | close | 303 | 0.10 | 88.122 | 90.989 | 87.389 | 38.29 | 13491.95 |
976 | 2023.04.10 08:00 | sell | 333 | 0.10 | 88.092 | 0.000 | 0.000 | ||
977 | 2023.04.10 08:00 | modify | 333 | 0.10 | 88.092 | 90.292 | 86.692 | ||
978 | 2023.04.10 10:00 | close | 305 | 0.10 | 88.261 | 90.979 | 87.379 | 28.02 | 13519.97 |
979 | 2023.04.10 10:00 | buy | 334 | 0.10 | 88.261 | 0.000 | 0.000 | ||
980 | 2023.04.10 10:00 | modify | 334 | 0.10 | 88.261 | 86.061 | 89.661 | ||
981 | 2023.04.10 22:00 | close | 324 | 0.10 | 88.685 | 85.770 | 89.370 | 50.33 | 13570.30 |
982 | 2023.04.10 22:00 | sell | 335 | 0.10 | 88.685 | 0.000 | 0.000 | ||
983 | 2023.04.10 22:00 | modify | 335 | 0.10 | 88.685 | 90.885 | 87.285 | ||
984 | 2023.04.10 23:00 | close | 326 | 0.10 | 88.727 | 85.849 | 89.449 | 47.30 | 13617.60 |
985 | 2023.04.10 23:00 | buy | 336 | 0.10 | 88.757 | 0.000 | 0.000 | ||
986 | 2023.04.10 23:00 | modify | 336 | 0.10 | 88.757 | 86.557 | 90.157 | ||
987 | 2023.04.11 01:00 | close | 328 | 0.10 | 88.797 | 85.981 | 89.581 | 43.50 | 13661.10 |
988 | 2023.04.11 01:00 | sell | 337 | 0.10 | 88.797 | 0.000 | 0.000 | ||
989 | 2023.04.11 01:00 | modify | 337 | 0.10 | 88.797 | 90.997 | 87.397 | ||
990 | 2023.04.11 02:00 | close | 332 | 0.10 | 88.847 | 85.979 | 89.579 | 46.61 | 13707.71 |
991 | 2023.04.11 02:00 | buy | 338 | 0.10 | 88.877 | 0.000 | 0.000 | ||
992 | 2023.04.11 02:00 | modify | 338 | 0.10 | 88.877 | 86.677 | 90.277 | ||
993 | 2023.04.11 09:00 | close | 322 | 0.10 | 88.762 | 86.016 | 89.616 | 40.62 | 13748.33 |
994 | 2023.04.11 09:00 | sell | 339 | 0.10 | 88.762 | 0.000 | 0.000 | ||
995 | 2023.04.11 09:00 | modify | 339 | 0.10 | 88.762 | 90.962 | 87.362 | ||
996 | 2023.04.11 15:00 | close | 330 | 0.10 | 88.826 | 86.034 | 89.634 | 41.84 | 13790.17 |
997 | 2023.04.11 15:00 | buy | 340 | 0.10 | 88.856 | 0.000 | 0.000 | ||
998 | 2023.04.11 15:00 | modify | 340 | 0.10 | 88.856 | 86.656 | 90.256 | ||
999 | 2023.04.12 00:00 | close | 334 | 0.10 | 88.883 | 86.061 | 89.661 | 43.92 | 13834.10 |
1000 | 2023.04.12 00:00 | sell | 341 | 0.10 | 88.883 | 0.000 | 0.000 | ||
1001 | 2023.04.12 00:00 | modify | 341 | 0.10 | 88.883 | 91.083 | 87.483 | ||
1002 | 2023.04.12 01:00 | close | 336 | 0.10 | 88.987 | 86.557 | 90.157 | 16.85 | 13850.95 |
1003 | 2023.04.12 01:00 | buy | 342 | 0.10 | 89.017 | 0.000 | 0.000 | ||
1004 | 2023.04.12 01:00 | modify | 342 | 0.10 | 89.017 | 86.817 | 90.417 | ||
1005 | 2023.04.12 15:00 | close | 320 | 0.10 | 89.158 | 86.645 | 90.245 | 25.02 | 13875.97 |
1006 | 2023.04.12 15:00 | sell | 343 | 0.10 | 89.158 | 0.000 | 0.000 | ||
1007 | 2023.04.12 15:00 | modify | 343 | 0.10 | 89.158 | 91.358 | 87.758 | ||
1008 | 2023.04.12 18:00 | close | 340 | 0.10 | 89.261 | 86.656 | 90.256 | 28.45 | 13904.42 |
1009 | 2023.04.12 18:00 | buy | 344 | 0.10 | 89.291 | 0.000 | 0.000 | ||
1010 | 2023.04.12 18:00 | modify | 344 | 0.10 | 89.291 | 87.091 | 90.691 | ||
1011 | 2023.04.12 19:00 | close | 316 | 0.10 | 89.204 | 86.708 | 90.308 | 24.34 | 13928.75 |
1012 | 2023.04.12 19:00 | sell | 345 | 0.10 | 89.204 | 0.000 | 0.000 | ||
1013 | 2023.04.12 19:00 | modify | 345 | 0.10 | 89.204 | 91.404 | 87.804 | ||
1014 | 2023.04.13 02:00 | close | 318 | 0.10 | 89.443 | 86.725 | 90.325 | 41.12 | 13969.87 |
1015 | 2023.04.13 02:00 | buy | 346 | 0.10 | 89.473 | 0.000 | 0.000 | ||
1016 | 2023.04.13 02:00 | modify | 346 | 0.10 | 89.473 | 87.273 | 90.873 | ||
1017 | 2023.04.13 06:00 | close | 338 | 0.10 | 89.325 | 86.677 | 90.277 | 32.88 | 14002.75 |
1018 | 2023.04.13 06:00 | sell | 347 | 0.10 | 89.325 | 0.000 | 0.000 | ||
1019 | 2023.04.13 06:00 | modify | 347 | 0.10 | 89.325 | 91.525 | 87.925 | ||
1020 | 2023.04.13 08:00 | close | 304 | 0.10 | 89.438 | 86.749 | 90.349 | 40.58 | 14043.32 |
1021 | 2023.04.13 08:00 | buy | 348 | 0.10 | 89.468 | 0.000 | 0.000 | ||
1022 | 2023.04.13 08:00 | modify | 348 | 0.10 | 89.468 | 87.268 | 90.868 | ||
1023 | 2023.04.13 18:00 | s/l | 325 | 0.10 | 90.063 | 90.063 | 86.463 | -157.63 | 13885.69 |
1024 | 2023.04.13 18:00 | s/l | 327 | 0.10 | 90.065 | 90.065 | 86.465 | -156.79 | 13728.90 |
1025 | 2023.04.13 18:00 | s/l | 331 | 0.10 | 90.067 | 90.067 | 86.467 | -156.79 | 13572.11 |
1026 | 2023.04.13 19:00 | s/l | 299 | 0.10 | 90.193 | 90.193 | 86.593 | -166.18 | 13405.93 |
1027 | 2023.04.13 19:00 | s/l | 323 | 0.10 | 90.113 | 90.113 | 86.513 | -157.64 | 13248.29 |
1028 | 2023.04.14 04:00 | sell | 349 | 0.10 | 89.832 | 0.000 | 0.000 | ||
1029 | 2023.04.14 04:00 | modify | 349 | 0.10 | 89.832 | 92.032 | 88.432 | ||
1030 | 2023.04.14 12:00 | buy | 350 | 0.10 | 89.854 | 0.000 | 0.000 | ||
1031 | 2023.04.14 12:00 | modify | 350 | 0.10 | 89.854 | 87.654 | 91.254 | ||
1032 | 2023.04.14 16:00 | sell | 351 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1033 | 2023.04.14 16:00 | modify | 351 | 0.10 | 89.627 | 91.827 | 88.227 | ||
1034 | 2023.04.14 19:00 | buy | 352 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1035 | 2023.04.14 19:00 | modify | 352 | 0.10 | 89.747 | 87.547 | 91.147 | ||
1036 | 2023.04.16 22:00 | sell | 353 | 0.10 | 89.711 | 0.000 | 0.000 | ||
1037 | 2023.04.16 22:00 | modify | 353 | 0.10 | 89.711 | 91.911 | 88.311 | ||
1038 | 2023.04.16 23:00 | close | 306 | 0.10 | 89.786 | 86.830 | 90.430 | 59.50 | 13307.80 |
1039 | 2023.04.16 23:00 | buy | 354 | 0.10 | 89.816 | 0.000 | 0.000 | ||
1040 | 2023.04.16 23:00 | modify | 354 | 0.10 | 89.816 | 87.616 | 91.216 | ||
1041 | 2023.04.17 01:00 | close | 342 | 0.10 | 89.600 | 86.817 | 90.417 | 42.68 | 13350.48 |
1042 | 2023.04.17 01:00 | sell | 355 | 0.10 | 89.600 | 0.000 | 0.000 | ||
1043 | 2023.04.17 01:00 | modify | 355 | 0.10 | 89.600 | 91.800 | 88.200 | ||
1044 | 2023.04.17 02:00 | close | 308 | 0.10 | 89.838 | 87.049 | 90.649 | 47.48 | 13397.96 |
1045 | 2023.04.17 02:00 | buy | 356 | 0.10 | 89.868 | 0.000 | 0.000 | ||
1046 | 2023.04.17 02:00 | modify | 356 | 0.10 | 89.868 | 87.668 | 91.268 | ||
1047 | 2023.04.17 09:00 | close | 344 | 0.10 | 89.731 | 87.091 | 90.691 | 32.80 | 13430.76 |
1048 | 2023.04.17 09:00 | sell | 357 | 0.10 | 89.731 | 0.000 | 0.000 | ||
1049 | 2023.04.17 09:00 | modify | 357 | 0.10 | 89.731 | 91.931 | 88.331 | ||
1050 | 2023.04.17 11:00 | close | 348 | 0.10 | 89.880 | 87.268 | 90.868 | 29.41 | 13460.18 |
1051 | 2023.04.17 11:00 | buy | 358 | 0.10 | 89.910 | 0.000 | 0.000 | ||
1052 | 2023.04.17 11:00 | modify | 358 | 0.10 | 89.910 | 87.710 | 91.310 | ||
1053 | 2023.04.17 12:00 | close | 346 | 0.10 | 89.746 | 87.273 | 90.873 | 19.82 | 13480.00 |
1054 | 2023.04.17 12:00 | sell | 359 | 0.10 | 89.746 | 0.000 | 0.000 | ||
1055 | 2023.04.17 12:00 | modify | 359 | 0.10 | 89.746 | 91.946 | 88.346 | ||
1056 | 2023.04.17 14:00 | close | 314 | 0.10 | 89.822 | 87.569 | 91.169 | 9.99 | 13489.99 |
1057 | 2023.04.17 14:00 | buy | 360 | 0.10 | 89.852 | 0.000 | 0.000 | ||
1058 | 2023.04.17 14:00 | modify | 360 | 0.10 | 89.852 | 87.652 | 91.252 | ||
1059 | 2023.04.18 01:00 | close | 352 | 0.10 | 90.045 | 87.547 | 91.147 | 21.54 | 13511.53 |
1060 | 2023.04.18 01:00 | sell | 361 | 0.10 | 90.045 | 0.000 | 0.000 | ||
1061 | 2023.04.18 01:00 | modify | 361 | 0.10 | 90.045 | 92.245 | 88.645 | ||
1062 | 2023.04.18 02:00 | s/l | 329 | 0.10 | 90.206 | 90.206 | 86.606 | -159.35 | 13352.18 |
1063 | 2023.04.18 02:00 | s/l | 333 | 0.10 | 90.292 | 90.292 | 86.692 | -158.50 | 13193.68 |
1064 | 2023.04.18 02:00 | buy | 362 | 0.10 | 90.280 | 0.000 | 0.000 | ||
1065 | 2023.04.18 02:00 | modify | 362 | 0.10 | 90.280 | 88.080 | 91.680 | ||
1066 | 2023.04.18 11:00 | sell | 363 | 0.10 | 90.384 | 0.000 | 0.000 | ||
1067 | 2023.04.18 11:00 | modify | 363 | 0.10 | 90.384 | 92.584 | 88.984 | ||
1068 | 2023.04.19 01:00 | close | 354 | 0.10 | 90.287 | 87.616 | 91.216 | 33.98 | 13227.66 |
1069 | 2023.04.19 01:00 | buy | 364 | 0.10 | 90.317 | 0.000 | 0.000 | ||
1070 | 2023.04.19 01:00 | modify | 364 | 0.10 | 90.317 | 88.117 | 91.717 | ||
1071 | 2023.04.19 03:00 | close | 350 | 0.10 | 90.362 | 87.654 | 91.254 | 36.53 | 13264.20 |
1072 | 2023.04.19 03:00 | sell | 365 | 0.10 | 90.362 | 0.000 | 0.000 | ||
1073 | 2023.04.19 03:00 | modify | 365 | 0.10 | 90.362 | 92.562 | 88.962 | ||
1074 | 2023.04.19 04:00 | close | 360 | 0.10 | 90.386 | 87.652 | 91.252 | 37.84 | 13302.04 |
1075 | 2023.04.19 04:00 | buy | 366 | 0.10 | 90.416 | 0.000 | 0.000 | ||
1076 | 2023.04.19 04:00 | modify | 366 | 0.10 | 90.416 | 88.216 | 91.816 | ||
1077 | 2023.04.19 10:00 | close | 356 | 0.10 | 90.280 | 87.668 | 91.268 | 29.42 | 13331.46 |
1078 | 2023.04.19 10:00 | sell | 367 | 0.10 | 90.280 | 0.000 | 0.000 | ||
1079 | 2023.04.19 10:00 | modify | 367 | 0.10 | 90.280 | 92.480 | 88.880 | ||
1080 | 2023.04.19 12:00 | close | 358 | 0.10 | 90.299 | 87.710 | 91.310 | 27.83 | 13359.30 |
1081 | 2023.04.19 12:00 | buy | 368 | 0.10 | 90.329 | 0.000 | 0.000 | ||
1082 | 2023.04.19 12:00 | modify | 368 | 0.10 | 90.329 | 88.129 | 91.729 | ||
1083 | 2023.04.19 21:00 | close | 362 | 0.10 | 90.393 | 88.080 | 91.680 | 8.29 | 13367.58 |
1084 | 2023.04.19 21:00 | sell | 369 | 0.10 | 90.393 | 0.000 | 0.000 | ||
1085 | 2023.04.19 21:00 | modify | 369 | 0.10 | 90.393 | 92.593 | 88.993 | ||
1086 | 2023.04.20 02:00 | close | 364 | 0.10 | 90.412 | 88.117 | 91.717 | 8.02 | 13375.60 |
1087 | 2023.04.20 02:00 | buy | 370 | 0.10 | 90.442 | 0.000 | 0.000 | ||
1088 | 2023.04.20 02:00 | modify | 370 | 0.10 | 90.442 | 88.242 | 91.842 | ||
1089 | 2023.04.20 03:00 | close | 368 | 0.10 | 90.382 | 88.129 | 91.729 | 5.12 | 13380.73 |
1090 | 2023.04.20 03:00 | sell | 371 | 0.10 | 90.382 | 0.000 | 0.000 | ||
1091 | 2023.04.20 03:00 | modify | 371 | 0.10 | 90.382 | 92.582 | 88.982 | ||
1092 | 2023.04.20 06:00 | close | 366 | 0.10 | 90.437 | 88.216 | 91.816 | 2.91 | 13383.64 |
1093 | 2023.04.20 06:00 | buy | 372 | 0.10 | 90.467 | 0.000 | 0.000 | ||
1094 | 2023.04.20 06:00 | modify | 372 | 0.10 | 90.467 | 88.267 | 91.867 | ||
1095 | 2023.04.20 08:00 | close | 371 | 0.10 | 90.354 | 92.582 | 88.982 | 1.93 | 13385.57 |
1096 | 2023.04.20 08:00 | sell | 373 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1097 | 2023.04.20 08:00 | modify | 373 | 0.10 | 90.324 | 92.524 | 88.924 | ||
1098 | 2023.04.20 10:00 | close | 370 | 0.10 | 90.486 | 88.242 | 91.842 | 3.03 | 13388.60 |
1099 | 2023.04.20 10:00 | buy | 374 | 0.10 | 90.516 | 0.000 | 0.000 | ||
1100 | 2023.04.20 10:00 | modify | 374 | 0.10 | 90.516 | 88.316 | 91.916 | ||
1101 | 2023.04.20 15:00 | s/l | 301 | 0.10 | 90.761 | 90.761 | 87.161 | -169.61 | 13218.99 |
1102 | 2023.04.20 20:00 | sell | 375 | 0.10 | 90.462 | 0.000 | 0.000 | ||
1103 | 2023.04.20 20:00 | modify | 375 | 0.10 | 90.462 | 92.662 | 89.062 | ||
1104 | 2023.04.20 23:00 | close | 375 | 0.10 | 90.476 | 92.662 | 89.062 | -0.97 | 13218.02 |
1105 | 2023.04.20 23:00 | buy | 376 | 0.10 | 90.476 | 0.000 | 0.000 | ||
1106 | 2023.04.20 23:00 | modify | 376 | 0.10 | 90.476 | 88.276 | 91.876 | ||
1107 | 2023.04.21 00:00 | close | 369 | 0.10 | 90.368 | 92.593 | 88.993 | -1.69 | 13216.33 |
1108 | 2023.04.21 00:00 | sell | 377 | 0.10 | 90.338 | 0.000 | 0.000 | ||
1109 | 2023.04.21 00:00 | modify | 377 | 0.10 | 90.338 | 92.538 | 88.938 | ||
1110 | 2023.04.21 15:00 | close | 377 | 0.10 | 89.866 | 92.538 | 88.938 | 32.54 | 13248.87 |
1111 | 2023.04.21 15:00 | buy | 378 | 0.10 | 89.866 | 0.000 | 0.000 | ||
1112 | 2023.04.21 15:00 | modify | 378 | 0.10 | 89.866 | 87.666 | 91.266 | ||
1113 | 2023.04.21 17:00 | close | 363 | 0.10 | 89.747 | 92.584 | 88.984 | 39.64 | 13288.51 |
1114 | 2023.04.21 17:00 | sell | 379 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1115 | 2023.04.21 17:00 | modify | 379 | 0.10 | 89.717 | 91.917 | 88.317 | ||
1116 | 2023.04.23 21:00 | close | 365 | 0.10 | 89.725 | 92.562 | 88.962 | 40.49 | 13329.00 |
1117 | 2023.04.23 21:00 | buy | 380 | 0.10 | 89.725 | 0.000 | 0.000 | ||
1118 | 2023.04.23 21:00 | modify | 380 | 0.10 | 89.725 | 87.525 | 91.125 | ||
1119 | 2023.04.23 22:00 | close | 373 | 0.10 | 89.726 | 92.524 | 88.924 | 40.37 | 13369.36 |
1120 | 2023.04.23 22:00 | sell | 381 | 0.10 | 89.696 | 0.000 | 0.000 | ||
1121 | 2023.04.23 22:00 | modify | 381 | 0.10 | 89.696 | 91.896 | 88.296 | ||
1122 | 2023.04.24 10:00 | close | 367 | 0.10 | 89.826 | 92.480 | 88.880 | 27.03 | 13396.39 |
1123 | 2023.04.24 10:00 | buy | 382 | 0.10 | 89.826 | 0.000 | 0.000 | ||
1124 | 2023.04.24 10:00 | modify | 382 | 0.10 | 89.826 | 87.626 | 91.226 | ||
1125 | 2023.04.24 16:00 | close | 361 | 0.10 | 89.793 | 92.245 | 88.645 | 12.24 | 13408.63 |
1126 | 2023.04.24 16:00 | sell | 383 | 0.10 | 89.763 | 0.000 | 0.000 | ||
1127 | 2023.04.24 16:00 | modify | 383 | 0.10 | 89.763 | 91.963 | 88.363 | ||
1128 | 2023.04.24 18:00 | close | 380 | 0.10 | 89.889 | 87.525 | 91.125 | 11.81 | 13420.44 |
1129 | 2023.04.24 18:00 | buy | 384 | 0.10 | 89.919 | 0.000 | 0.000 | ||
1130 | 2023.04.24 18:00 | modify | 384 | 0.10 | 89.919 | 87.719 | 91.319 | ||
1131 | 2023.04.24 22:00 | close | 382 | 0.10 | 89.817 | 87.626 | 91.226 | -0.62 | 13419.82 |
1132 | 2023.04.24 22:00 | sell | 385 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1133 | 2023.04.24 22:00 | modify | 385 | 0.10 | 89.817 | 92.017 | 88.417 | ||
1134 | 2023.04.25 00:00 | close | 378 | 0.10 | 89.882 | 87.666 | 91.266 | 2.07 | 13421.89 |
1135 | 2023.04.25 00:00 | buy | 386 | 0.10 | 89.912 | 0.000 | 0.000 | ||
1136 | 2023.04.25 00:00 | modify | 386 | 0.10 | 89.912 | 87.712 | 91.312 | ||
1137 | 2023.04.25 03:00 | close | 385 | 0.10 | 89.757 | 92.017 | 88.417 | 3.28 | 13425.17 |
1138 | 2023.04.25 03:00 | sell | 387 | 0.10 | 89.727 | 0.000 | 0.000 | ||
1139 | 2023.04.25 03:00 | modify | 387 | 0.10 | 89.727 | 91.927 | 88.327 | ||
1140 | 2023.04.25 18:00 | t/p | 349 | 0.10 | 88.432 | 92.032 | 88.432 | 88.82 | 13513.98 |
1141 | 2023.04.25 19:00 | t/p | 353 | 0.10 | 88.311 | 91.911 | 88.311 | 88.82 | 13602.80 |
1142 | 2023.04.25 19:00 | t/p | 357 | 0.10 | 88.331 | 91.931 | 88.331 | 89.66 | 13692.46 |
1143 | 2023.04.25 19:00 | t/p | 359 | 0.10 | 88.346 | 91.946 | 88.346 | 89.67 | 13782.14 |
1144 | 2023.04.25 19:00 | s/l | 372 | 0.10 | 88.267 | 88.267 | 91.867 | -150.44 | 13631.70 |
1145 | 2023.04.25 19:00 | s/l | 374 | 0.10 | 88.316 | 88.316 | 91.916 | -150.43 | 13481.27 |
1146 | 2023.04.25 19:00 | s/l | 376 | 0.10 | 88.276 | 88.276 | 91.876 | -150.43 | 13330.84 |
1147 | 2023.04.25 19:00 | t/p | 379 | 0.10 | 88.317 | 91.917 | 88.317 | 94.80 | 13425.64 |
1148 | 2023.04.25 19:00 | t/p | 381 | 0.10 | 88.296 | 91.896 | 88.296 | 94.80 | 13520.44 |
1149 | 2023.04.25 19:00 | t/p | 383 | 0.10 | 88.363 | 91.963 | 88.363 | 95.66 | 13616.09 |
1150 | 2023.04.25 19:00 | t/p | 387 | 0.10 | 88.327 | 91.927 | 88.327 | 96.51 | 13712.60 |
1151 | 2023.04.26 05:00 | t/p | 351 | 0.10 | 88.227 | 91.827 | 88.227 | 87.96 | 13800.57 |
1152 | 2023.04.26 05:00 | t/p | 355 | 0.10 | 88.200 | 91.800 | 88.200 | 88.81 | 13889.38 |
1153 | 2023.04.26 15:00 | t/p | 347 | 0.10 | 87.925 | 91.525 | 87.925 | 87.11 | 13976.48 |
1154 | 2023.04.26 17:00 | buy | 388 | 0.10 | 88.450 | 0.000 | 0.000 | ||
1155 | 2023.04.26 17:00 | modify | 388 | 0.10 | 88.450 | 86.250 | 89.850 | ||
1156 | 2023.04.26 18:00 | sell | 389 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1157 | 2023.04.26 18:00 | modify | 389 | 0.10 | 88.297 | 90.497 | 86.897 | ||
1158 | 2023.04.26 23:00 | buy | 390 | 0.10 | 88.296 | 0.000 | 0.000 | ||
1159 | 2023.04.26 23:00 | modify | 390 | 0.10 | 88.296 | 86.096 | 89.696 | ||
1160 | 2023.04.27 00:00 | sell | 391 | 0.10 | 88.191 | 0.000 | 0.000 | ||
1161 | 2023.04.27 00:00 | modify | 391 | 0.10 | 88.191 | 90.391 | 86.791 | ||
1162 | 2023.04.27 01:00 | buy | 392 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1163 | 2023.04.27 01:00 | modify | 392 | 0.10 | 88.282 | 86.082 | 89.682 | ||
1164 | 2023.04.27 02:00 | sell | 393 | 0.10 | 88.256 | 0.000 | 0.000 | ||
1165 | 2023.04.27 02:00 | modify | 393 | 0.10 | 88.256 | 90.456 | 86.856 | ||
1166 | 2023.04.27 03:00 | buy | 394 | 0.10 | 88.261 | 0.000 | 0.000 | ||
1167 | 2023.04.27 03:00 | modify | 394 | 0.10 | 88.261 | 86.061 | 89.661 | ||
1168 | 2023.04.27 12:00 | sell | 395 | 0.10 | 88.347 | 0.000 | 0.000 | ||
1169 | 2023.04.27 12:00 | modify | 395 | 0.10 | 88.347 | 90.547 | 86.947 | ||
1170 | 2023.04.27 14:00 | buy | 396 | 0.10 | 88.640 | 0.000 | 0.000 | ||
1171 | 2023.04.27 14:00 | modify | 396 | 0.10 | 88.640 | 86.440 | 90.040 | ||
1172 | 2023.04.28 00:00 | sell | 397 | 0.10 | 88.713 | 0.000 | 0.000 | ||
1173 | 2023.04.28 00:00 | modify | 397 | 0.10 | 88.713 | 90.913 | 87.313 | ||
1174 | 2023.04.28 01:00 | buy | 398 | 0.10 | 88.961 | 0.000 | 0.000 | ||
1175 | 2023.04.28 01:00 | modify | 398 | 0.10 | 88.961 | 86.761 | 90.361 | ||
1176 | 2023.04.28 04:00 | sell | 399 | 0.10 | 88.699 | 0.000 | 0.000 | ||
1177 | 2023.04.28 04:00 | modify | 399 | 0.10 | 88.699 | 90.899 | 87.299 | ||
1178 | 2023.04.28 05:00 | buy | 400 | 0.10 | 89.181 | 0.000 | 0.000 | ||
1179 | 2023.04.28 05:00 | modify | 400 | 0.10 | 89.181 | 86.981 | 90.581 | ||
1180 | 2023.04.28 12:00 | t/p | 390 | 0.10 | 89.696 | 86.096 | 89.696 | 98.61 | 14075.09 |
1181 | 2023.04.28 12:00 | t/p | 392 | 0.10 | 89.682 | 86.082 | 89.682 | 97.15 | 14172.24 |
1182 | 2023.04.28 12:00 | t/p | 394 | 0.10 | 89.661 | 86.061 | 89.661 | 97.15 | 14269.39 |
1183 | 2023.04.28 15:00 | t/p | 388 | 0.10 | 89.850 | 86.250 | 89.850 | 98.61 | 14367.99 |
1184 | 2023.04.28 15:00 | t/p | 396 | 0.10 | 90.040 | 86.440 | 90.040 | 97.15 | 14465.14 |
1185 | 2023.05.01 01:00 | s/l | 389 | 0.10 | 90.497 | 90.497 | 86.897 | -155.93 | 14309.21 |
1186 | 2023.05.01 01:00 | s/l | 391 | 0.10 | 90.391 | 90.391 | 86.791 | -153.36 | 14155.85 |
1187 | 2023.05.01 01:00 | s/l | 393 | 0.10 | 90.456 | 90.456 | 86.856 | -153.36 | 14002.49 |
1188 | 2023.05.01 01:00 | t/p | 398 | 0.10 | 90.361 | 86.761 | 90.361 | 97.15 | 14099.63 |
1189 | 2023.05.01 02:00 | s/l | 395 | 0.10 | 90.547 | 90.547 | 86.947 | -153.36 | 13946.28 |
1190 | 2023.05.01 03:00 | t/p | 400 | 0.10 | 90.581 | 86.981 | 90.581 | 97.15 | 14043.42 |
1191 | 2023.05.01 04:00 | s/l | 335 | 0.10 | 90.885 | 90.885 | 87.285 | -169.60 | 13873.82 |
1192 | 2023.05.01 04:00 | s/l | 397 | 0.10 | 90.913 | 90.913 | 87.313 | -152.50 | 13721.32 |
1193 | 2023.05.01 04:00 | s/l | 399 | 0.10 | 90.899 | 90.899 | 87.299 | -152.50 | 13568.81 |
1194 | 2023.05.01 06:00 | s/l | 339 | 0.10 | 90.962 | 90.962 | 87.362 | -168.74 | 13400.07 |
1195 | 2023.05.01 11:00 | sell | 401 | 0.10 | 90.775 | 0.000 | 0.000 | ||
1196 | 2023.05.01 11:00 | modify | 401 | 0.10 | 90.775 | 92.975 | 89.375 | ||
1197 | 2023.05.01 12:00 | buy | 402 | 0.10 | 90.830 | 0.000 | 0.000 | ||
1198 | 2023.05.01 12:00 | modify | 402 | 0.10 | 90.830 | 88.630 | 92.230 | ||
1199 | 2023.05.01 13:00 | s/l | 337 | 0.10 | 90.997 | 90.997 | 87.397 | -168.74 | 13231.33 |
1200 | 2023.05.01 13:00 | s/l | 341 | 0.10 | 91.083 | 91.083 | 87.483 | -167.89 | 13063.44 |
1201 | 2023.05.01 16:00 | s/l | 343 | 0.10 | 91.358 | 91.358 | 87.758 | -167.89 | 12895.55 |
1202 | 2023.05.01 16:00 | t/p | 384 | 0.10 | 91.319 | 87.719 | 91.319 | 100.07 | 12995.62 |
1203 | 2023.05.01 16:00 | t/p | 386 | 0.10 | 91.312 | 87.712 | 91.312 | 99.58 | 13095.20 |
1204 | 2023.05.01 22:00 | sell | 403 | 0.10 | 91.123 | 0.000 | 0.000 | ||
1205 | 2023.05.01 22:00 | modify | 403 | 0.10 | 91.123 | 93.323 | 89.723 | ||
1206 | 2023.05.02 00:00 | buy | 404 | 0.10 | 91.120 | 0.000 | 0.000 | ||
1207 | 2023.05.02 00:00 | modify | 404 | 0.10 | 91.120 | 88.920 | 92.520 | ||
1208 | 2023.05.02 01:00 | sell | 405 | 0.10 | 91.023 | 0.000 | 0.000 | ||
1209 | 2023.05.02 01:00 | modify | 405 | 0.10 | 91.023 | 93.223 | 89.623 | ||
1210 | 2023.05.02 02:00 | buy | 406 | 0.10 | 91.197 | 0.000 | 0.000 | ||
1211 | 2023.05.02 02:00 | modify | 406 | 0.10 | 91.197 | 88.997 | 92.597 | ||
1212 | 2023.05.02 05:00 | s/l | 345 | 0.10 | 91.404 | 91.404 | 87.804 | -168.74 | 12926.45 |
1213 | 2023.05.02 06:00 | t/p | 402 | 0.10 | 92.230 | 88.630 | 92.230 | 97.16 | 13023.61 |
1214 | 2023.05.02 10:00 | sell | 407 | 0.10 | 91.902 | 0.000 | 0.000 | ||
1215 | 2023.05.02 10:00 | modify | 407 | 0.10 | 91.902 | 94.102 | 90.502 | ||
1216 | 2023.05.03 08:00 | t/p | 407 | 0.10 | 90.502 | 94.102 | 90.502 | 95.66 | 13119.27 |
1217 | 2023.05.03 17:00 | buy | 408 | 0.10 | 90.485 | 0.000 | 0.000 | ||
1218 | 2023.05.03 17:00 | modify | 408 | 0.10 | 90.485 | 88.285 | 91.885 | ||
1219 | 2023.05.03 21:00 | sell | 409 | 0.10 | 89.775 | 0.000 | 0.000 | ||
1220 | 2023.05.03 21:00 | modify | 409 | 0.10 | 89.775 | 91.975 | 88.375 | ||
1221 | 2023.05.03 23:00 | t/p | 403 | 0.10 | 89.723 | 93.323 | 89.723 | 94.80 | 13214.07 |
1222 | 2023.05.03 23:00 | t/p | 405 | 0.10 | 89.623 | 93.223 | 89.623 | 95.66 | 13309.72 |
1223 | 2023.05.04 00:00 | t/p | 401 | 0.10 | 89.375 | 92.975 | 89.375 | 92.24 | 13401.96 |
1224 | 2023.05.04 03:00 | buy | 410 | 0.10 | 90.012 | 0.000 | 0.000 | ||
1225 | 2023.05.04 03:00 | modify | 410 | 0.10 | 90.012 | 87.812 | 91.412 | ||
1226 | 2023.05.04 07:00 | sell | 411 | 0.10 | 89.687 | 0.000 | 0.000 | ||
1227 | 2023.05.04 07:00 | modify | 411 | 0.10 | 89.687 | 91.887 | 88.287 | ||
1228 | 2023.05.04 11:00 | buy | 412 | 0.10 | 89.772 | 0.000 | 0.000 | ||
1229 | 2023.05.04 11:00 | modify | 412 | 0.10 | 89.772 | 87.572 | 91.172 | ||
1230 | 2023.05.04 13:00 | sell | 413 | 0.10 | 89.888 | 0.000 | 0.000 | ||
1231 | 2023.05.04 13:00 | modify | 413 | 0.10 | 89.888 | 92.088 | 88.488 | ||
1232 | 2023.05.04 18:00 | buy | 414 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1233 | 2023.05.04 18:00 | modify | 414 | 0.10 | 89.893 | 87.693 | 91.293 | ||
1234 | 2023.05.07 23:00 | t/p | 412 | 0.10 | 91.172 | 87.572 | 91.172 | 97.15 | 13499.10 |
1235 | 2023.05.08 00:00 | t/p | 414 | 0.10 | 91.293 | 87.693 | 91.293 | 97.63 | 13596.74 |
1236 | 2023.05.08 07:00 | t/p | 410 | 0.10 | 91.412 | 87.812 | 91.412 | 97.63 | 13694.37 |
1237 | 2023.05.08 14:00 | s/l | 411 | 0.10 | 91.887 | 91.887 | 88.287 | -153.36 | 13541.01 |
1238 | 2023.05.08 17:00 | sell | 415 | 0.10 | 91.463 | 0.000 | 0.000 | ||
1239 | 2023.05.08 17:00 | modify | 415 | 0.10 | 91.463 | 93.663 | 90.063 | ||
1240 | 2023.05.08 19:00 | buy | 416 | 0.10 | 91.735 | 0.000 | 0.000 | ||
1241 | 2023.05.08 19:00 | modify | 416 | 0.10 | 91.735 | 89.535 | 93.135 | ||
1242 | 2023.05.08 22:00 | sell | 417 | 0.10 | 91.548 | 0.000 | 0.000 | ||
1243 | 2023.05.08 22:00 | modify | 417 | 0.10 | 91.548 | 93.748 | 90.148 | ||
1244 | 2023.05.09 00:00 | buy | 418 | 0.10 | 91.624 | 0.000 | 0.000 | ||
1245 | 2023.05.09 00:00 | modify | 418 | 0.10 | 91.624 | 89.424 | 93.024 | ||
1246 | 2023.05.09 02:00 | sell | 419 | 0.10 | 91.504 | 0.000 | 0.000 | ||
1247 | 2023.05.09 02:00 | modify | 419 | 0.10 | 91.504 | 93.704 | 90.104 | ||
1248 | 2023.05.09 05:00 | buy | 420 | 0.10 | 91.604 | 0.000 | 0.000 | ||
1249 | 2023.05.09 05:00 | modify | 420 | 0.10 | 91.604 | 89.404 | 93.004 | ||
1250 | 2023.05.09 06:00 | sell | 421 | 0.10 | 91.424 | 0.000 | 0.000 | ||
1251 | 2023.05.09 06:00 | modify | 421 | 0.10 | 91.424 | 93.624 | 90.024 | ||
1252 | 2023.05.09 14:00 | buy | 422 | 0.10 | 91.373 | 0.000 | 0.000 | ||
1253 | 2023.05.09 14:00 | modify | 422 | 0.10 | 91.373 | 89.173 | 92.773 | ||
1254 | 2023.05.09 15:00 | sell | 423 | 0.10 | 91.229 | 0.000 | 0.000 | ||
1255 | 2023.05.09 15:00 | modify | 423 | 0.10 | 91.229 | 93.429 | 89.829 | ||
1256 | 2023.05.09 17:00 | buy | 424 | 0.10 | 91.373 | 0.000 | 0.000 | ||
1257 | 2023.05.09 17:00 | modify | 424 | 0.10 | 91.373 | 89.173 | 92.773 | ||
1258 | 2023.05.10 09:00 | sell | 425 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1259 | 2023.05.10 09:00 | modify | 425 | 0.10 | 91.328 | 93.528 | 89.928 | ||
1260 | 2023.05.10 12:00 | buy | 426 | 0.10 | 91.384 | 0.000 | 0.000 | ||
1261 | 2023.05.10 12:00 | modify | 426 | 0.10 | 91.384 | 89.184 | 92.784 | ||
1262 | 2023.05.10 15:00 | sell | 427 | 0.10 | 90.858 | 0.000 | 0.000 | ||
1263 | 2023.05.10 15:00 | modify | 427 | 0.10 | 90.858 | 93.058 | 89.458 | ||
1264 | 2023.05.10 20:00 | buy | 428 | 0.10 | 91.065 | 0.000 | 0.000 | ||
1265 | 2023.05.10 20:00 | modify | 428 | 0.10 | 91.065 | 88.865 | 92.465 | ||
1266 | 2023.05.10 22:00 | sell | 429 | 0.10 | 90.992 | 0.000 | 0.000 | ||
1267 | 2023.05.10 22:00 | modify | 429 | 0.10 | 90.992 | 93.192 | 89.592 | ||
1268 | 2023.05.11 05:00 | buy | 430 | 0.10 | 90.992 | 0.000 | 0.000 | ||
1269 | 2023.05.11 05:00 | modify | 430 | 0.10 | 90.992 | 88.792 | 92.392 | ||
1270 | 2023.05.11 07:00 | sell | 431 | 0.10 | 90.597 | 0.000 | 0.000 | ||
1271 | 2023.05.11 07:00 | modify | 431 | 0.10 | 90.597 | 92.797 | 89.197 | ||
1272 | 2023.05.11 13:00 | t/p | 417 | 0.10 | 90.148 | 93.748 | 90.148 | 92.24 | 13633.25 |
1273 | 2023.05.11 13:00 | t/p | 419 | 0.10 | 90.104 | 93.704 | 90.104 | 93.08 | 13726.33 |
1274 | 2023.05.11 14:00 | t/p | 415 | 0.10 | 90.063 | 93.663 | 90.063 | 92.24 | 13818.57 |
1275 | 2023.05.11 14:00 | t/p | 421 | 0.10 | 90.024 | 93.624 | 90.024 | 93.09 | 13911.66 |
1276 | 2023.05.11 14:00 | t/p | 423 | 0.10 | 89.829 | 93.429 | 89.829 | 93.09 | 14004.75 |
1277 | 2023.05.11 14:00 | t/p | 425 | 0.10 | 89.928 | 93.528 | 89.928 | 93.95 | 14098.70 |
1278 | 2023.05.12 02:00 | buy | 432 | 0.10 | 90.122 | 0.000 | 0.000 | ||
1279 | 2023.05.12 02:00 | modify | 432 | 0.10 | 90.122 | 87.922 | 91.522 | ||
1280 | 2023.05.12 04:00 | sell | 433 | 0.10 | 90.028 | 0.000 | 0.000 | ||
1281 | 2023.05.12 04:00 | modify | 433 | 0.10 | 90.028 | 92.228 | 88.628 | ||
1282 | 2023.05.12 06:00 | buy | 434 | 0.10 | 90.185 | 0.000 | 0.000 | ||
1283 | 2023.05.12 06:00 | modify | 434 | 0.10 | 90.185 | 87.985 | 91.585 | ||
1284 | 2023.05.12 11:00 | sell | 435 | 0.10 | 90.028 | 0.000 | 0.000 | ||
1285 | 2023.05.12 11:00 | modify | 435 | 0.10 | 90.028 | 92.228 | 88.628 | ||
1286 | 2023.05.12 12:00 | buy | 436 | 0.10 | 90.193 | 0.000 | 0.000 | ||
1287 | 2023.05.12 12:00 | modify | 436 | 0.10 | 90.193 | 87.993 | 91.593 | ||
1288 | 2023.05.12 15:00 | sell | 437 | 0.10 | 90.005 | 0.000 | 0.000 | ||
1289 | 2023.05.12 15:00 | modify | 437 | 0.10 | 90.005 | 92.205 | 88.605 | ||
1290 | 2023.05.12 17:00 | close | 429 | 0.10 | 90.160 | 93.192 | 89.592 | 53.93 | 14152.63 |
1291 | 2023.05.12 17:00 | buy | 438 | 0.10 | 90.160 | 0.000 | 0.000 | ||
1292 | 2023.05.12 17:00 | modify | 438 | 0.10 | 90.160 | 87.960 | 91.560 | ||
1293 | 2023.05.12 19:00 | close | 427 | 0.10 | 90.133 | 93.058 | 89.458 | 46.55 | 14199.18 |
1294 | 2023.05.12 19:00 | sell | 439 | 0.10 | 90.103 | 0.000 | 0.000 | ||
1295 | 2023.05.12 19:00 | modify | 439 | 0.10 | 90.103 | 92.303 | 88.703 | ||
1296 | 2023.05.12 20:00 | close | 431 | 0.10 | 90.223 | 92.797 | 89.197 | 24.93 | 14224.10 |
1297 | 2023.05.12 20:00 | buy | 440 | 0.10 | 90.223 | 0.000 | 0.000 | ||
1298 | 2023.05.12 20:00 | modify | 440 | 0.10 | 90.223 | 88.023 | 91.623 | ||
1299 | 2023.05.15 22:00 | close | 432 | 0.10 | 91.153 | 87.922 | 91.522 | 71.68 | 14295.78 |
1300 | 2023.05.15 22:00 | sell | 441 | 0.10 | 91.153 | 0.000 | 0.000 | ||
1301 | 2023.05.15 22:00 | modify | 441 | 0.10 | 91.153 | 93.353 | 89.753 | ||
1302 | 2023.05.15 23:00 | close | 438 | 0.10 | 91.176 | 87.960 | 91.560 | 70.64 | 14366.42 |
1303 | 2023.05.15 23:00 | buy | 442 | 0.10 | 91.206 | 0.000 | 0.000 | ||
1304 | 2023.05.15 23:00 | modify | 442 | 0.10 | 91.206 | 89.006 | 92.606 | ||
1305 | 2023.05.16 02:00 | close | 434 | 0.10 | 91.187 | 87.985 | 91.585 | 70.15 | 14436.57 |
1306 | 2023.05.16 02:00 | sell | 443 | 0.10 | 91.187 | 0.000 | 0.000 | ||
1307 | 2023.05.16 02:00 | modify | 443 | 0.10 | 91.187 | 93.387 | 89.787 | ||
1308 | 2023.05.16 14:00 | close | 436 | 0.10 | 90.983 | 87.993 | 91.593 | 55.52 | 14492.09 |
1309 | 2023.05.16 14:00 | buy | 444 | 0.10 | 91.013 | 0.000 | 0.000 | ||
1310 | 2023.05.16 14:00 | modify | 444 | 0.10 | 91.013 | 88.813 | 92.413 | ||
1311 | 2023.05.16 18:00 | close | 440 | 0.10 | 90.819 | 88.023 | 91.623 | 42.12 | 14534.22 |
1312 | 2023.05.16 18:00 | sell | 445 | 0.10 | 90.819 | 0.000 | 0.000 | ||
1313 | 2023.05.16 18:00 | modify | 445 | 0.10 | 90.819 | 93.019 | 89.419 | ||
1314 | 2023.05.17 00:00 | close | 408 | 0.10 | 90.827 | 88.285 | 91.885 | 30.44 | 14564.66 |
1315 | 2023.05.17 00:00 | buy | 446 | 0.10 | 90.857 | 0.000 | 0.000 | ||
1316 | 2023.05.17 00:00 | modify | 446 | 0.10 | 90.857 | 88.657 | 92.257 | ||
1317 | 2023.05.17 02:00 | close | 443 | 0.10 | 90.825 | 93.387 | 89.787 | 24.10 | 14588.75 |
1318 | 2023.05.17 02:00 | sell | 447 | 0.10 | 90.795 | 0.000 | 0.000 | ||
1319 | 2023.05.17 02:00 | modify | 447 | 0.10 | 90.795 | 92.995 | 89.395 | ||
1320 | 2023.05.17 03:00 | close | 446 | 0.10 | 91.036 | 88.657 | 92.257 | 12.36 | 14601.11 |
1321 | 2023.05.17 03:00 | buy | 448 | 0.10 | 91.066 | 0.000 | 0.000 | ||
1322 | 2023.05.17 03:00 | modify | 448 | 0.10 | 91.066 | 88.866 | 92.466 | ||
1323 | 2023.05.17 06:00 | close | 441 | 0.10 | 90.845 | 93.353 | 89.753 | 19.52 | 14620.63 |
1324 | 2023.05.17 06:00 | sell | 449 | 0.10 | 90.815 | 0.000 | 0.000 | ||
1325 | 2023.05.17 06:00 | modify | 449 | 0.10 | 90.815 | 93.015 | 89.415 | ||
1326 | 2023.05.17 08:00 | close | 449 | 0.10 | 90.846 | 93.015 | 89.415 | -2.13 | 14618.50 |
1327 | 2023.05.17 08:00 | buy | 450 | 0.10 | 90.846 | 0.000 | 0.000 | ||
1328 | 2023.05.17 08:00 | modify | 450 | 0.10 | 90.846 | 88.646 | 92.246 | ||
1329 | 2023.05.18 00:00 | close | 450 | 0.10 | 91.587 | 88.646 | 92.246 | 52.62 | 14671.12 |
1330 | 2023.05.18 00:00 | sell | 451 | 0.10 | 91.587 | 0.000 | 0.000 | ||
1331 | 2023.05.18 00:00 | modify | 451 | 0.10 | 91.587 | 93.787 | 90.187 | ||
1332 | 2023.05.18 01:00 | close | 430 | 0.10 | 91.483 | 88.792 | 92.392 | 37.31 | 14708.43 |
1333 | 2023.05.18 01:00 | buy | 452 | 0.10 | 91.513 | 0.000 | 0.000 | ||
1334 | 2023.05.18 01:00 | modify | 452 | 0.10 | 91.513 | 89.313 | 92.913 | ||
1335 | 2023.05.18 02:00 | close | 451 | 0.10 | 91.292 | 93.787 | 90.187 | 20.33 | 14728.76 |
1336 | 2023.05.18 02:00 | sell | 453 | 0.10 | 91.262 | 0.000 | 0.000 | ||
1337 | 2023.05.18 02:00 | modify | 453 | 0.10 | 91.262 | 93.462 | 89.862 | ||
1338 | 2023.05.18 04:00 | close | 444 | 0.10 | 91.492 | 88.813 | 92.413 | 35.02 | 14763.78 |
1339 | 2023.05.18 04:00 | buy | 454 | 0.10 | 91.522 | 0.000 | 0.000 | ||
1340 | 2023.05.18 04:00 | modify | 454 | 0.10 | 91.522 | 89.322 | 92.922 | ||
1341 | 2023.05.18 06:00 | close | 404 | 0.10 | 91.385 | 88.920 | 92.520 | 27.05 | 14790.83 |
1342 | 2023.05.18 06:00 | sell | 455 | 0.10 | 91.385 | 0.000 | 0.000 | ||
1343 | 2023.05.18 06:00 | modify | 455 | 0.10 | 91.385 | 93.585 | 89.985 | ||
1344 | 2023.05.18 11:00 | close | 428 | 0.10 | 91.517 | 88.865 | 92.465 | 36.08 | 14826.91 |
1345 | 2023.05.18 11:00 | buy | 456 | 0.10 | 91.547 | 0.000 | 0.000 | ||
1346 | 2023.05.18 11:00 | modify | 456 | 0.10 | 91.547 | 89.347 | 92.947 | ||
1347 | 2023.05.19 02:00 | close | 448 | 0.10 | 91.715 | 88.866 | 92.466 | 46.76 | 14873.67 |
1348 | 2023.05.19 02:00 | sell | 457 | 0.10 | 91.715 | 0.000 | 0.000 | ||
1349 | 2023.05.19 02:00 | modify | 457 | 0.10 | 91.715 | 93.915 | 90.315 | ||
1350 | 2023.05.19 03:00 | close | 406 | 0.10 | 91.888 | 88.997 | 92.597 | 56.96 | 14930.63 |
1351 | 2023.05.19 03:00 | buy | 458 | 0.10 | 91.918 | 0.000 | 0.000 | ||
1352 | 2023.05.19 03:00 | modify | 458 | 0.10 | 91.918 | 89.718 | 93.318 | ||
1353 | 2023.05.19 04:00 | s/l | 409 | 0.10 | 91.975 | 91.975 | 88.375 | -167.03 | 14763.60 |
1354 | 2023.05.19 05:00 | sell | 459 | 0.10 | 91.847 | 0.000 | 0.000 | ||
1355 | 2023.05.19 05:00 | modify | 459 | 0.10 | 91.847 | 94.047 | 90.447 | ||
1356 | 2023.05.19 10:00 | close | 442 | 0.10 | 91.926 | 89.006 | 92.606 | 52.64 | 14816.24 |
1357 | 2023.05.19 10:00 | buy | 460 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1358 | 2023.05.19 10:00 | modify | 460 | 0.10 | 91.956 | 89.756 | 93.356 | ||
1359 | 2023.05.19 12:00 | s/l | 413 | 0.10 | 92.088 | 92.088 | 88.488 | -164.47 | 14651.77 |
1360 | 2023.05.19 13:00 | s/l | 433 | 0.10 | 92.228 | 92.228 | 88.628 | -157.63 | 14494.14 |
1361 | 2023.05.19 13:00 | s/l | 435 | 0.10 | 92.228 | 92.228 | 88.628 | -157.63 | 14336.50 |
1362 | 2023.05.19 13:00 | s/l | 437 | 0.10 | 92.205 | 92.205 | 88.605 | -157.63 | 14178.87 |
1363 | 2023.05.19 13:00 | s/l | 439 | 0.10 | 92.303 | 92.303 | 88.703 | -157.63 | 14021.24 |
1364 | 2023.05.19 16:00 | sell | 461 | 0.10 | 91.688 | 0.000 | 0.000 | ||
1365 | 2023.05.19 16:00 | modify | 461 | 0.10 | 91.688 | 93.888 | 90.288 | ||
1366 | 2023.05.22 06:00 | buy | 462 | 0.10 | 91.637 | 0.000 | 0.000 | ||
1367 | 2023.05.22 06:00 | modify | 462 | 0.10 | 91.637 | 89.437 | 93.037 | ||
1368 | 2023.05.22 07:00 | sell | 463 | 0.10 | 91.446 | 0.000 | 0.000 | ||
1369 | 2023.05.22 07:00 | modify | 463 | 0.10 | 91.446 | 93.646 | 90.046 | ||
1370 | 2023.05.22 10:00 | buy | 464 | 0.10 | 91.638 | 0.000 | 0.000 | ||
1371 | 2023.05.22 10:00 | modify | 464 | 0.10 | 91.638 | 89.438 | 93.038 | ||
1372 | 2023.05.23 05:00 | sell | 465 | 0.10 | 92.061 | 0.000 | 0.000 | ||
1373 | 2023.05.23 05:00 | modify | 465 | 0.10 | 92.061 | 94.261 | 90.661 | ||
1374 | 2023.05.23 07:00 | close | 422 | 0.10 | 92.020 | 89.173 | 92.773 | 51.49 | 14072.72 |
1375 | 2023.05.23 07:00 | buy | 466 | 0.10 | 92.050 | 0.000 | 0.000 | ||
1376 | 2023.05.23 07:00 | modify | 466 | 0.10 | 92.050 | 89.850 | 93.450 | ||
1377 | 2023.05.23 08:00 | close | 424 | 0.10 | 91.704 | 89.173 | 92.773 | 29.67 | 14102.39 |
1378 | 2023.05.23 08:00 | sell | 467 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1379 | 2023.05.23 08:00 | modify | 467 | 0.10 | 91.704 | 93.904 | 90.304 | ||
1380 | 2023.05.23 16:00 | close | 426 | 0.10 | 91.865 | 89.184 | 92.784 | 39.54 | 14141.93 |
1381 | 2023.05.23 16:00 | buy | 468 | 0.10 | 91.895 | 0.000 | 0.000 | ||
1382 | 2023.05.23 16:00 | modify | 468 | 0.10 | 91.895 | 89.695 | 93.295 | ||
1383 | 2023.05.23 17:00 | close | 465 | 0.10 | 91.727 | 94.261 | 90.661 | 23.03 | 14164.96 |
1384 | 2023.05.23 17:00 | sell | 469 | 0.10 | 91.697 | 0.000 | 0.000 | ||
1385 | 2023.05.23 17:00 | modify | 469 | 0.10 | 91.697 | 93.897 | 90.297 | ||
1386 | 2023.05.24 00:00 | close | 452 | 0.10 | 91.669 | 89.313 | 92.913 | 12.72 | 14177.68 |
1387 | 2023.05.24 00:00 | buy | 470 | 0.10 | 91.699 | 0.000 | 0.000 | ||
1388 | 2023.05.24 00:00 | modify | 470 | 0.10 | 91.699 | 89.499 | 93.099 | ||
1389 | 2023.05.24 02:00 | close | 459 | 0.10 | 91.547 | 94.047 | 90.447 | 18.12 | 14195.79 |
1390 | 2023.05.24 02:00 | sell | 471 | 0.10 | 91.517 | 0.000 | 0.000 | ||
1391 | 2023.05.24 02:00 | modify | 471 | 0.10 | 91.517 | 93.717 | 90.117 | ||
1392 | 2023.05.24 21:00 | close | 467 | 0.10 | 91.249 | 93.904 | 90.304 | 30.52 | 14226.31 |
1393 | 2023.05.24 21:00 | buy | 472 | 0.10 | 91.249 | 0.000 | 0.000 | ||
1394 | 2023.05.24 21:00 | modify | 472 | 0.10 | 91.249 | 89.049 | 92.649 | ||
1395 | 2023.05.24 23:00 | close | 469 | 0.10 | 91.133 | 93.897 | 90.297 | 38.03 | 14264.34 |
1396 | 2023.05.24 23:00 | sell | 473 | 0.10 | 91.103 | 0.000 | 0.000 | ||
1397 | 2023.05.24 23:00 | modify | 473 | 0.10 | 91.103 | 93.303 | 89.703 | ||
1398 | 2023.05.25 10:00 | close | 457 | 0.10 | 91.124 | 93.915 | 90.315 | 35.61 | 14299.95 |
1399 | 2023.05.25 10:00 | buy | 474 | 0.10 | 91.124 | 0.000 | 0.000 | ||
1400 | 2023.05.25 10:00 | modify | 474 | 0.10 | 91.124 | 88.924 | 92.524 | ||
1401 | 2023.05.25 12:00 | close | 461 | 0.10 | 91.144 | 93.888 | 90.288 | 32.37 | 14332.32 |
1402 | 2023.05.25 12:00 | sell | 475 | 0.10 | 91.114 | 0.000 | 0.000 | ||
1403 | 2023.05.25 12:00 | modify | 475 | 0.10 | 91.114 | 93.314 | 89.714 | ||
1404 | 2023.05.25 18:00 | close | 471 | 0.10 | 91.157 | 93.717 | 90.117 | 22.26 | 14354.57 |
1405 | 2023.05.25 18:00 | buy | 476 | 0.10 | 91.157 | 0.000 | 0.000 | ||
1406 | 2023.05.25 18:00 | modify | 476 | 0.10 | 91.157 | 88.957 | 92.557 | ||
1407 | 2023.05.25 22:00 | close | 463 | 0.10 | 91.151 | 93.646 | 90.046 | 16.06 | 14370.63 |
1408 | 2023.05.25 22:00 | sell | 477 | 0.10 | 91.121 | 0.000 | 0.000 | ||
1409 | 2023.05.25 22:00 | modify | 477 | 0.10 | 91.121 | 93.321 | 89.721 | ||
1410 | 2023.05.26 06:00 | close | 455 | 0.10 | 91.048 | 93.585 | 89.985 | 16.39 | 14387.02 |
1411 | 2023.05.26 06:00 | buy | 478 | 0.10 | 91.048 | 0.000 | 0.000 | ||
1412 | 2023.05.26 06:00 | modify | 478 | 0.10 | 91.048 | 88.848 | 92.448 | ||
1413 | 2023.05.29 11:00 | close | 478 | 0.10 | 91.764 | 88.848 | 92.448 | 49.92 | 14436.94 |
1414 | 2023.05.29 11:00 | sell | 479 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1415 | 2023.05.29 11:00 | modify | 479 | 0.10 | 91.764 | 93.964 | 90.364 | ||
1416 | 2023.05.29 12:00 | close | 474 | 0.10 | 91.737 | 88.924 | 92.524 | 43.30 | 14480.24 |
1417 | 2023.05.29 12:00 | buy | 480 | 0.10 | 91.767 | 0.000 | 0.000 | ||
1418 | 2023.05.29 12:00 | modify | 480 | 0.10 | 91.767 | 89.567 | 93.167 | ||
1419 | 2023.05.29 13:00 | close | 476 | 0.10 | 91.713 | 88.957 | 92.557 | 39.36 | 14519.61 |
1420 | 2023.05.29 13:00 | sell | 481 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1421 | 2023.05.29 13:00 | modify | 481 | 0.10 | 91.713 | 93.913 | 90.313 | ||
1422 | 2023.05.29 16:00 | close | 472 | 0.10 | 91.763 | 89.049 | 92.649 | 37.92 | 14557.53 |
1423 | 2023.05.29 16:00 | buy | 482 | 0.10 | 91.793 | 0.000 | 0.000 | ||
1424 | 2023.05.29 16:00 | modify | 482 | 0.10 | 91.793 | 89.593 | 93.193 | ||
1425 | 2023.05.29 18:00 | close | 454 | 0.10 | 91.788 | 89.322 | 92.922 | 22.75 | 14580.29 |
1426 | 2023.05.29 18:00 | sell | 483 | 0.10 | 91.788 | 0.000 | 0.000 | ||
1427 | 2023.05.29 18:00 | modify | 483 | 0.10 | 91.788 | 93.988 | 90.388 | ||
1428 | 2023.05.29 19:00 | close | 420 | 0.10 | 91.801 | 89.404 | 93.004 | 23.35 | 14603.63 |
1429 | 2023.05.29 19:00 | buy | 484 | 0.10 | 91.831 | 0.000 | 0.000 | ||
1430 | 2023.05.29 19:00 | modify | 484 | 0.10 | 91.831 | 89.631 | 93.231 | ||
1431 | 2023.05.30 03:00 | close | 483 | 0.10 | 91.600 | 93.988 | 90.388 | 12.11 | 14615.74 |
1432 | 2023.05.30 03:00 | sell | 485 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1433 | 2023.05.30 03:00 | modify | 485 | 0.10 | 91.570 | 93.770 | 90.170 | ||
1434 | 2023.05.30 07:00 | close | 479 | 0.10 | 91.617 | 93.964 | 90.364 | 9.29 | 14625.02 |
1435 | 2023.05.30 07:00 | buy | 486 | 0.10 | 91.617 | 0.000 | 0.000 | ||
1436 | 2023.05.30 07:00 | modify | 486 | 0.10 | 91.617 | 89.417 | 93.017 | ||
1437 | 2023.05.30 13:00 | close | 481 | 0.10 | 91.406 | 93.913 | 90.313 | 20.31 | 14645.33 |
1438 | 2023.05.30 13:00 | sell | 487 | 0.10 | 91.376 | 0.000 | 0.000 | ||
1439 | 2023.05.30 13:00 | modify | 487 | 0.10 | 91.376 | 93.576 | 89.976 | ||
1440 | 2023.05.31 20:00 | close | 485 | 0.10 | 90.650 | 93.770 | 90.170 | 62.57 | 14707.90 |
1441 | 2023.05.31 20:00 | buy | 488 | 0.10 | 90.650 | 0.000 | 0.000 | ||
1442 | 2023.05.31 20:00 | modify | 488 | 0.10 | 90.650 | 88.450 | 92.050 | ||
1443 | 2023.05.31 22:00 | close | 487 | 0.10 | 90.602 | 93.576 | 89.976 | 52.51 | 14760.40 |
1444 | 2023.05.31 22:00 | sell | 489 | 0.10 | 90.572 | 0.000 | 0.000 | ||
1445 | 2023.05.31 22:00 | modify | 489 | 0.10 | 90.572 | 92.772 | 89.172 | ||
1446 | 2023.06.01 03:00 | close | 453 | 0.10 | 90.844 | 93.462 | 89.862 | 16.84 | 14777.24 |
1447 | 2023.06.01 03:00 | buy | 490 | 0.10 | 90.844 | 0.000 | 0.000 | ||
1448 | 2023.06.01 03:00 | modify | 490 | 0.10 | 90.844 | 88.644 | 92.244 | ||
1449 | 2023.06.01 08:00 | close | 488 | 0.10 | 90.821 | 88.450 | 92.050 | 13.26 | 14790.51 |
1450 | 2023.06.01 08:00 | sell | 491 | 0.10 | 90.821 | 0.000 | 0.000 | ||
1451 | 2023.06.01 08:00 | modify | 491 | 0.10 | 90.821 | 93.021 | 89.421 | ||
1452 | 2023.06.01 09:00 | close | 490 | 0.10 | 90.927 | 88.644 | 92.244 | 5.73 | 14796.24 |
1453 | 2023.06.01 09:00 | buy | 492 | 0.10 | 90.957 | 0.000 | 0.000 | ||
1454 | 2023.06.01 09:00 | modify | 492 | 0.10 | 90.957 | 88.757 | 92.357 | ||
1455 | 2023.06.01 12:00 | close | 477 | 0.10 | 90.974 | 93.321 | 89.721 | 4.15 | 14800.38 |
1456 | 2023.06.01 12:00 | sell | 493 | 0.10 | 90.944 | 0.000 | 0.000 | ||
1457 | 2023.06.01 12:00 | modify | 493 | 0.10 | 90.944 | 93.144 | 89.544 | ||
1458 | 2023.06.01 16:00 | close | 492 | 0.10 | 91.239 | 88.757 | 92.357 | 19.47 | 14819.85 |
1459 | 2023.06.01 16:00 | buy | 494 | 0.10 | 91.269 | 0.000 | 0.000 | ||
1460 | 2023.06.01 16:00 | modify | 494 | 0.10 | 91.269 | 89.069 | 92.669 | ||
1461 | 2023.06.01 20:00 | close | 494 | 0.10 | 91.251 | 89.069 | 92.669 | -1.24 | 14818.61 |
1462 | 2023.06.01 20:00 | sell | 495 | 0.10 | 91.251 | 0.000 | 0.000 | ||
1463 | 2023.06.01 20:00 | modify | 495 | 0.10 | 91.251 | 93.451 | 89.851 | ||
1464 | 2023.06.02 00:00 | close | 495 | 0.10 | 91.286 | 93.451 | 89.851 | -3.27 | 14815.34 |
1465 | 2023.06.02 00:00 | buy | 496 | 0.10 | 91.286 | 0.000 | 0.000 | ||
1466 | 2023.06.02 00:00 | modify | 496 | 0.10 | 91.286 | 89.086 | 92.686 | ||
1467 | 2023.06.04 22:00 | close | 496 | 0.10 | 92.380 | 89.086 | 92.686 | 75.53 | 14890.87 |
1468 | 2023.06.04 22:00 | sell | 497 | 0.10 | 92.380 | 0.000 | 0.000 | ||
1469 | 2023.06.04 22:00 | modify | 497 | 0.10 | 92.380 | 94.580 | 90.980 | ||
1470 | 2023.06.04 23:00 | close | 418 | 0.10 | 92.438 | 89.424 | 93.024 | 68.86 | 14959.73 |
1471 | 2023.06.04 23:00 | buy | 498 | 0.10 | 92.468 | 0.000 | 0.000 | ||
1472 | 2023.06.04 23:00 | modify | 498 | 0.10 | 92.468 | 90.268 | 93.868 | ||
1473 | 2023.06.05 02:00 | close | 456 | 0.10 | 92.557 | 89.347 | 92.947 | 77.52 | 15037.25 |
1474 | 2023.06.05 02:00 | sell | 499 | 0.10 | 92.557 | 0.000 | 0.000 | ||
1475 | 2023.06.05 02:00 | modify | 499 | 0.10 | 92.557 | 94.757 | 91.157 | ||
1476 | 2023.06.05 07:00 | close | 416 | 0.10 | 92.558 | 89.535 | 93.135 | 70.45 | 15107.70 |
1477 | 2023.06.05 07:00 | buy | 500 | 0.10 | 92.588 | 0.000 | 0.000 | ||
1478 | 2023.06.05 07:00 | modify | 500 | 0.10 | 92.588 | 90.388 | 93.988 | ||
1479 | 2023.06.05 10:00 | close | 462 | 0.10 | 92.403 | 89.437 | 93.037 | 59.71 | 15167.41 |
1480 | 2023.06.05 10:00 | sell | 501 | 0.10 | 92.403 | 0.000 | 0.000 | ||
1481 | 2023.06.05 10:00 | modify | 501 | 0.10 | 92.403 | 94.603 | 91.003 | ||
1482 | 2023.06.05 14:00 | close | 464 | 0.10 | 92.489 | 89.438 | 93.038 | 65.58 | 15232.99 |
1483 | 2023.06.05 14:00 | buy | 502 | 0.10 | 92.519 | 0.000 | 0.000 | ||
1484 | 2023.06.05 14:00 | modify | 502 | 0.10 | 92.519 | 90.319 | 93.919 | ||
1485 | 2023.06.05 15:00 | close | 486 | 0.10 | 92.464 | 89.417 | 93.017 | 61.40 | 15294.39 |
1486 | 2023.06.05 15:00 | sell | 503 | 0.10 | 92.464 | 0.000 | 0.000 | ||
1487 | 2023.06.05 15:00 | modify | 503 | 0.10 | 92.464 | 94.664 | 91.064 | ||
1488 | 2023.06.05 18:00 | close | 470 | 0.10 | 92.539 | 89.499 | 93.099 | 63.84 | 15358.23 |
1489 | 2023.06.05 18:00 | buy | 504 | 0.10 | 92.569 | 0.000 | 0.000 | ||
1490 | 2023.06.05 18:00 | modify | 504 | 0.10 | 92.569 | 90.369 | 93.969 | ||
1491 | 2023.06.05 19:00 | close | 480 | 0.10 | 92.387 | 89.567 | 93.167 | 46.22 | 15404.45 |
1492 | 2023.06.05 19:00 | sell | 505 | 0.10 | 92.387 | 0.000 | 0.000 | ||
1493 | 2023.06.05 19:00 | modify | 505 | 0.10 | 92.387 | 94.587 | 90.987 | ||
1494 | 2023.06.06 05:00 | s/l | 445 | 0.10 | 93.019 | 93.019 | 89.419 | -169.61 | 15234.84 |
1495 | 2023.06.06 05:00 | s/l | 447 | 0.10 | 92.995 | 92.995 | 89.395 | -168.74 | 15066.10 |
1496 | 2023.06.06 05:00 | s/l | 489 | 0.10 | 92.772 | 92.772 | 89.172 | -156.78 | 14909.32 |
1497 | 2023.06.06 05:00 | s/l | 491 | 0.10 | 93.021 | 93.021 | 89.421 | -154.21 | 14755.11 |
1498 | 2023.06.06 05:00 | s/l | 493 | 0.10 | 93.144 | 93.144 | 89.544 | -154.21 | 14600.89 |
1499 | 2023.06.06 05:00 | buy | 506 | 0.10 | 92.972 | 0.000 | 0.000 | ||
1500 | 2023.06.06 05:00 | modify | 506 | 0.10 | 92.972 | 90.772 | 94.372 | ||
1501 | 2023.06.06 08:00 | sell | 507 | 0.10 | 92.827 | 0.000 | 0.000 | ||
1502 | 2023.06.06 08:00 | modify | 507 | 0.10 | 92.827 | 95.027 | 91.427 | ||
1503 | 2023.06.06 12:00 | buy | 508 | 0.10 | 93.028 | 0.000 | 0.000 | ||
1504 | 2023.06.06 12:00 | modify | 508 | 0.10 | 93.028 | 90.828 | 94.428 | ||
1505 | 2023.06.06 15:00 | t/p | 482 | 0.10 | 93.193 | 89.593 | 93.193 | 100.57 | 14701.46 |
1506 | 2023.06.06 16:00 | t/p | 484 | 0.10 | 93.231 | 89.631 | 93.231 | 100.56 | 14802.01 |
1507 | 2023.06.06 22:00 | sell | 509 | 0.10 | 93.092 | 0.000 | 0.000 | ||
1508 | 2023.06.06 22:00 | modify | 509 | 0.10 | 93.092 | 95.292 | 91.692 | ||
1509 | 2023.06.07 00:00 | buy | 510 | 0.10 | 93.235 | 0.000 | 0.000 | ||
1510 | 2023.06.07 00:00 | modify | 510 | 0.10 | 93.235 | 91.035 | 94.635 | ||
1511 | 2023.06.07 01:00 | s/l | 473 | 0.10 | 93.303 | 93.303 | 89.703 | -163.62 | 14638.40 |
1512 | 2023.06.07 01:00 | s/l | 475 | 0.10 | 93.314 | 93.314 | 89.714 | -161.05 | 14477.34 |
1513 | 2023.06.07 02:00 | sell | 511 | 0.10 | 93.044 | 0.000 | 0.000 | ||
1514 | 2023.06.07 02:00 | modify | 511 | 0.10 | 93.044 | 95.244 | 91.644 | ||
1515 | 2023.06.07 09:00 | buy | 512 | 0.10 | 93.267 | 0.000 | 0.000 | ||
1516 | 2023.06.07 09:00 | modify | 512 | 0.10 | 93.267 | 91.067 | 94.667 | ||
1517 | 2023.06.07 11:00 | t/p | 458 | 0.10 | 93.318 | 89.718 | 93.318 | 104.95 | 14582.29 |
1518 | 2023.06.07 11:00 | t/p | 460 | 0.10 | 93.356 | 89.756 | 93.356 | 104.94 | 14687.23 |
1519 | 2023.06.07 11:00 | t/p | 468 | 0.10 | 93.295 | 89.695 | 93.295 | 103.96 | 14791.19 |
1520 | 2023.06.07 15:00 | t/p | 466 | 0.10 | 93.450 | 89.850 | 93.450 | 103.96 | 14895.16 |
1521 | 2023.06.07 18:00 | sell | 513 | 0.10 | 93.183 | 0.000 | 0.000 | ||
1522 | 2023.06.07 18:00 | modify | 513 | 0.10 | 93.183 | 95.383 | 91.783 | ||
1523 | 2023.06.08 02:00 | buy | 514 | 0.10 | 93.225 | 0.000 | 0.000 | ||
1524 | 2023.06.08 02:00 | modify | 514 | 0.10 | 93.225 | 91.025 | 94.625 | ||
1525 | 2023.06.08 04:00 | sell | 515 | 0.10 | 93.130 | 0.000 | 0.000 | ||
1526 | 2023.06.08 04:00 | modify | 515 | 0.10 | 93.130 | 95.330 | 91.730 | ||
1527 | 2023.06.08 08:00 | buy | 516 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1528 | 2023.06.08 08:00 | modify | 516 | 0.10 | 93.367 | 91.167 | 94.767 | ||
1529 | 2023.06.08 12:00 | sell | 517 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1530 | 2023.06.08 12:00 | modify | 517 | 0.10 | 93.367 | 95.567 | 91.967 | ||
1531 | 2023.06.09 02:00 | buy | 518 | 0.10 | 93.401 | 0.000 | 0.000 | ||
1532 | 2023.06.09 02:00 | modify | 518 | 0.10 | 93.401 | 91.201 | 94.801 | ||
1533 | 2023.06.09 04:00 | close | 498 | 0.10 | 93.273 | 90.268 | 93.868 | 58.99 | 14954.15 |
1534 | 2023.06.09 04:00 | sell | 519 | 0.10 | 93.273 | 0.000 | 0.000 | ||
1535 | 2023.06.09 04:00 | modify | 519 | 0.10 | 93.273 | 95.473 | 91.873 | ||
1536 | 2023.06.09 06:00 | close | 502 | 0.10 | 93.411 | 90.319 | 93.919 | 64.51 | 15018.66 |
1537 | 2023.06.09 06:00 | buy | 520 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1538 | 2023.06.09 06:00 | modify | 520 | 0.10 | 93.441 | 91.241 | 94.841 | ||
1539 | 2023.06.09 14:00 | t/p | 500 | 0.10 | 93.988 | 90.388 | 93.988 | 99.59 | 15118.25 |
1540 | 2023.06.09 14:00 | t/p | 504 | 0.10 | 93.969 | 90.369 | 93.969 | 99.58 | 15217.83 |
1541 | 2023.06.12 01:00 | sell | 521 | 0.10 | 94.016 | 0.000 | 0.000 | ||
1542 | 2023.06.12 01:00 | modify | 521 | 0.10 | 94.016 | 96.216 | 92.616 | ||
1543 | 2023.06.12 02:00 | buy | 522 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1544 | 2023.06.12 02:00 | modify | 522 | 0.10 | 94.048 | 91.848 | 95.448 | ||
1545 | 2023.06.12 08:00 | t/p | 506 | 0.10 | 94.372 | 90.772 | 94.372 | 99.58 | 15317.41 |
1546 | 2023.06.12 22:00 | sell | 523 | 0.10 | 94.255 | 0.000 | 0.000 | ||
1547 | 2023.06.12 22:00 | modify | 523 | 0.10 | 94.255 | 96.455 | 92.855 | ||
1548 | 2023.06.13 06:00 | t/p | 508 | 0.10 | 94.428 | 90.828 | 94.428 | 100.07 | 15417.48 |
1549 | 2023.06.13 06:00 | buy | 524 | 0.10 | 94.313 | 0.000 | 0.000 | ||
1550 | 2023.06.13 06:00 | modify | 524 | 0.10 | 94.313 | 92.113 | 95.713 | ||
1551 | 2023.06.13 07:00 | s/l | 497 | 0.10 | 94.580 | 94.580 | 90.980 | -159.34 | 15258.14 |
1552 | 2023.06.13 07:00 | s/l | 501 | 0.10 | 94.603 | 94.603 | 91.003 | -158.50 | 15099.64 |
1553 | 2023.06.13 07:00 | s/l | 503 | 0.10 | 94.664 | 94.664 | 91.064 | -158.49 | 14941.15 |
1554 | 2023.06.13 07:00 | s/l | 505 | 0.10 | 94.587 | 94.587 | 90.987 | -158.49 | 14782.67 |
1555 | 2023.06.13 07:00 | t/p | 510 | 0.10 | 94.635 | 91.035 | 94.635 | 99.58 | 14882.25 |
1556 | 2023.06.13 07:00 | t/p | 514 | 0.10 | 94.625 | 91.025 | 94.625 | 98.13 | 14980.38 |
1557 | 2023.06.13 08:00 | t/p | 512 | 0.10 | 94.667 | 91.067 | 94.667 | 99.59 | 15079.97 |
1558 | 2023.06.13 14:00 | s/l | 499 | 0.10 | 94.757 | 94.757 | 91.157 | -158.49 | 14921.48 |
1559 | 2023.06.13 15:00 | t/p | 516 | 0.10 | 94.767 | 91.167 | 94.767 | 98.12 | 15019.60 |
1560 | 2023.06.13 15:00 | t/p | 518 | 0.10 | 94.801 | 91.201 | 94.801 | 97.63 | 15117.24 |
1561 | 2023.06.13 15:00 | t/p | 520 | 0.10 | 94.841 | 91.241 | 94.841 | 97.63 | 15214.87 |
1562 | 2023.06.13 16:00 | s/l | 507 | 0.10 | 95.027 | 95.027 | 91.427 | -157.63 | 15057.24 |
1563 | 2023.06.13 22:00 | sell | 525 | 0.10 | 94.833 | 0.000 | 0.000 | ||
1564 | 2023.06.13 22:00 | modify | 525 | 0.10 | 94.833 | 97.033 | 93.433 | ||
1565 | 2023.06.13 23:00 | buy | 526 | 0.10 | 94.898 | 0.000 | 0.000 | ||
1566 | 2023.06.13 23:00 | modify | 526 | 0.10 | 94.898 | 92.698 | 96.298 | ||
1567 | 2023.06.14 01:00 | sell | 527 | 0.10 | 94.767 | 0.000 | 0.000 | ||
1568 | 2023.06.14 01:00 | modify | 527 | 0.10 | 94.767 | 96.967 | 93.367 | ||
1569 | 2023.06.14 03:00 | buy | 528 | 0.10 | 94.943 | 0.000 | 0.000 | ||
1570 | 2023.06.14 03:00 | modify | 528 | 0.10 | 94.943 | 92.743 | 96.343 | ||
1571 | 2023.06.14 04:00 | sell | 529 | 0.10 | 94.861 | 0.000 | 0.000 | ||
1572 | 2023.06.14 04:00 | modify | 529 | 0.10 | 94.861 | 97.061 | 93.461 | ||
1573 | 2023.06.14 08:00 | buy | 530 | 0.10 | 94.990 | 0.000 | 0.000 | ||
1574 | 2023.06.14 08:00 | modify | 530 | 0.10 | 94.990 | 92.790 | 96.390 | ||
1575 | 2023.06.14 15:00 | s/l | 509 | 0.10 | 95.292 | 95.292 | 91.692 | -158.49 | 14898.75 |
1576 | 2023.06.14 15:00 | s/l | 511 | 0.10 | 95.244 | 95.244 | 91.644 | -157.63 | 14741.12 |
1577 | 2023.06.14 18:00 | sell | 531 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1578 | 2023.06.14 18:00 | modify | 531 | 0.10 | 95.013 | 97.213 | 93.613 | ||
1579 | 2023.06.14 23:00 | buy | 532 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1580 | 2023.06.14 23:00 | modify | 532 | 0.10 | 95.199 | 92.999 | 96.599 | ||
1581 | 2023.06.15 00:00 | sell | 533 | 0.10 | 95.127 | 0.000 | 0.000 | ||
1582 | 2023.06.15 00:00 | modify | 533 | 0.10 | 95.127 | 97.327 | 93.727 | ||
1583 | 2023.06.15 01:00 | s/l | 515 | 0.10 | 95.330 | 95.330 | 91.730 | -157.63 | 14583.49 |
1584 | 2023.06.15 01:00 | buy | 534 | 0.10 | 95.341 | 0.000 | 0.000 | ||
1585 | 2023.06.15 01:00 | modify | 534 | 0.10 | 95.341 | 93.141 | 96.741 | ||
1586 | 2023.06.15 02:00 | s/l | 513 | 0.10 | 95.383 | 95.383 | 91.783 | -160.20 | 14423.29 |
1587 | 2023.06.15 02:00 | s/l | 517 | 0.10 | 95.567 | 95.567 | 91.967 | -157.63 | 14265.66 |
1588 | 2023.06.15 02:00 | s/l | 519 | 0.10 | 95.473 | 95.473 | 91.873 | -156.78 | 14108.88 |
1589 | 2023.06.15 02:00 | t/p | 522 | 0.10 | 95.448 | 91.848 | 95.448 | 99.09 | 14207.97 |
1590 | 2023.06.15 02:00 | t/p | 524 | 0.10 | 95.713 | 92.113 | 95.713 | 98.62 | 14306.59 |
1591 | 2023.06.15 06:00 | s/l | 521 | 0.10 | 96.216 | 96.216 | 92.616 | -155.93 | 14150.66 |
1592 | 2023.06.15 06:00 | t/p | 526 | 0.10 | 96.298 | 92.698 | 96.298 | 98.61 | 14249.26 |
1593 | 2023.06.15 06:00 | t/p | 528 | 0.10 | 96.343 | 92.743 | 96.343 | 98.12 | 14347.38 |
1594 | 2023.06.15 07:00 | t/p | 530 | 0.10 | 96.390 | 92.790 | 96.390 | 98.12 | 14445.51 |
1595 | 2023.06.15 13:00 | sell | 535 | 0.10 | 95.818 | 0.000 | 0.000 | ||
1596 | 2023.06.15 13:00 | modify | 535 | 0.10 | 95.818 | 98.018 | 94.418 | ||
1597 | 2023.06.15 15:00 | buy | 536 | 0.10 | 96.345 | 0.000 | 0.000 | ||
1598 | 2023.06.15 15:00 | modify | 536 | 0.10 | 96.345 | 94.145 | 97.745 | ||
1599 | 2023.06.15 16:00 | s/l | 523 | 0.10 | 96.455 | 96.455 | 92.855 | -155.92 | 14289.58 |
1600 | 2023.06.15 19:00 | t/p | 532 | 0.10 | 96.599 | 92.999 | 96.599 | 98.12 | 14387.70 |
1601 | 2023.06.15 22:00 | sell | 537 | 0.10 | 96.495 | 0.000 | 0.000 | ||
1602 | 2023.06.15 22:00 | modify | 537 | 0.10 | 96.495 | 98.695 | 95.095 | ||
1603 | 2023.06.16 05:00 | t/p | 534 | 0.10 | 96.741 | 93.141 | 96.741 | 97.15 | 14484.85 |
1604 | 2023.06.16 06:00 | s/l | 527 | 0.10 | 96.967 | 96.967 | 93.367 | -155.07 | 14329.78 |
1605 | 2023.06.16 06:00 | buy | 538 | 0.10 | 96.943 | 0.000 | 0.000 | ||
1606 | 2023.06.16 06:00 | modify | 538 | 0.10 | 96.943 | 94.743 | 98.343 | ||
1607 | 2023.06.16 07:00 | s/l | 525 | 0.10 | 97.033 | 97.033 | 93.433 | -155.92 | 14173.86 |
1608 | 2023.06.16 07:00 | s/l | 529 | 0.10 | 97.061 | 97.061 | 93.461 | -155.07 | 14018.79 |
1609 | 2023.06.16 08:00 | s/l | 531 | 0.10 | 97.213 | 97.213 | 93.613 | -155.07 | 13863.72 |
1610 | 2023.06.16 11:00 | sell | 539 | 0.10 | 96.829 | 0.000 | 0.000 | ||
1611 | 2023.06.16 11:00 | modify | 539 | 0.10 | 96.829 | 99.029 | 95.429 | ||
1612 | 2023.06.16 13:00 | buy | 540 | 0.10 | 97.139 | 0.000 | 0.000 | ||
1613 | 2023.06.16 13:00 | modify | 540 | 0.10 | 97.139 | 94.939 | 98.539 | ||
1614 | 2023.06.16 16:00 | s/l | 533 | 0.10 | 97.327 | 97.327 | 93.727 | -152.50 | 13711.21 |
1615 | 2023.06.19 02:00 | sell | 541 | 0.10 | 97.241 | 0.000 | 0.000 | ||
1616 | 2023.06.19 02:00 | modify | 541 | 0.10 | 97.241 | 99.441 | 95.841 | ||
1617 | 2023.06.19 08:00 | buy | 542 | 0.10 | 97.439 | 0.000 | 0.000 | ||
1618 | 2023.06.19 08:00 | modify | 542 | 0.10 | 97.439 | 95.239 | 98.839 | ||
1619 | 2023.06.19 11:00 | sell | 543 | 0.10 | 97.158 | 0.000 | 0.000 | ||
1620 | 2023.06.19 11:00 | modify | 543 | 0.10 | 97.158 | 99.358 | 95.758 | ||
1621 | 2023.06.19 19:00 | buy | 544 | 0.10 | 97.233 | 0.000 | 0.000 | ||
1622 | 2023.06.19 19:00 | modify | 544 | 0.10 | 97.233 | 95.033 | 98.633 | ||
1623 | 2023.06.20 03:00 | sell | 545 | 0.10 | 96.373 | 0.000 | 0.000 | ||
1624 | 2023.06.20 03:00 | modify | 545 | 0.10 | 96.373 | 98.573 | 94.973 | ||
1625 | 2023.06.20 05:00 | buy | 546 | 0.10 | 96.644 | 0.000 | 0.000 | ||
1626 | 2023.06.20 05:00 | modify | 546 | 0.10 | 96.644 | 94.444 | 98.044 | ||
1627 | 2023.06.20 08:00 | sell | 547 | 0.10 | 96.470 | 0.000 | 0.000 | ||
1628 | 2023.06.20 08:00 | modify | 547 | 0.10 | 96.470 | 98.670 | 95.070 | ||
1629 | 2023.06.20 13:00 | t/p | 541 | 0.10 | 95.841 | 99.441 | 95.841 | 95.65 | 13806.86 |
1630 | 2023.06.20 14:00 | t/p | 543 | 0.10 | 95.758 | 99.358 | 95.758 | 95.66 | 13902.52 |
1631 | 2023.06.20 20:00 | buy | 548 | 0.10 | 96.032 | 0.000 | 0.000 | ||
1632 | 2023.06.20 20:00 | modify | 548 | 0.10 | 96.032 | 93.832 | 97.432 | ||
1633 | 2023.06.20 22:00 | sell | 549 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1634 | 2023.06.20 22:00 | modify | 549 | 0.10 | 95.924 | 98.124 | 94.524 | ||
1635 | 2023.06.20 23:00 | buy | 550 | 0.10 | 95.961 | 0.000 | 0.000 | ||
1636 | 2023.06.20 23:00 | modify | 550 | 0.10 | 95.961 | 93.761 | 97.361 | ||
1637 | 2023.06.21 00:00 | sell | 551 | 0.10 | 95.965 | 0.000 | 0.000 | ||
1638 | 2023.06.21 00:00 | modify | 551 | 0.10 | 95.965 | 98.165 | 94.565 | ||
1639 | 2023.06.21 01:00 | buy | 552 | 0.10 | 96.120 | 0.000 | 0.000 | ||
1640 | 2023.06.21 01:00 | modify | 552 | 0.10 | 96.120 | 93.920 | 97.520 | ||
1641 | 2023.06.21 10:00 | sell | 553 | 0.10 | 96.045 | 0.000 | 0.000 | ||
1642 | 2023.06.21 10:00 | modify | 553 | 0.10 | 96.045 | 98.245 | 94.645 | ||
1643 | 2023.06.21 11:00 | buy | 554 | 0.10 | 95.941 | 0.000 | 0.000 | ||
1644 | 2023.06.21 11:00 | modify | 554 | 0.10 | 95.941 | 93.741 | 97.341 | ||
1645 | 2023.06.21 12:00 | sell | 555 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1646 | 2023.06.21 12:00 | modify | 555 | 0.10 | 95.882 | 98.082 | 94.482 | ||
1647 | 2023.06.21 14:00 | buy | 556 | 0.10 | 96.193 | 0.000 | 0.000 | ||
1648 | 2023.06.21 14:00 | modify | 556 | 0.10 | 96.193 | 93.993 | 97.593 | ||
1649 | 2023.06.22 03:00 | sell | 557 | 0.10 | 96.210 | 0.000 | 0.000 | ||
1650 | 2023.06.22 03:00 | modify | 557 | 0.10 | 96.210 | 98.410 | 94.810 | ||
1651 | 2023.06.22 08:00 | buy | 558 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1652 | 2023.06.22 08:00 | modify | 558 | 0.10 | 96.260 | 94.060 | 97.660 | ||
1653 | 2023.06.23 03:00 | close | 539 | 0.10 | 96.092 | 99.029 | 95.429 | 44.82 | 13947.33 |
1654 | 2023.06.23 03:00 | sell | 559 | 0.10 | 96.062 | 0.000 | 0.000 | ||
1655 | 2023.06.23 03:00 | modify | 559 | 0.10 | 96.062 | 98.262 | 94.662 | ||
1656 | 2023.06.23 11:00 | close | 547 | 0.10 | 95.846 | 98.670 | 95.070 | 38.74 | 13986.07 |
1657 | 2023.06.23 11:00 | buy | 560 | 0.10 | 95.846 | 0.000 | 0.000 | ||
1658 | 2023.06.23 11:00 | modify | 560 | 0.10 | 95.846 | 93.646 | 97.246 | ||
1659 | 2023.06.23 12:00 | close | 537 | 0.10 | 95.782 | 98.695 | 95.095 | 42.31 | 14028.38 |
1660 | 2023.06.23 12:00 | sell | 561 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1661 | 2023.06.23 12:00 | modify | 561 | 0.10 | 95.752 | 97.952 | 94.352 | ||
1662 | 2023.06.23 16:00 | close | 560 | 0.10 | 96.132 | 93.646 | 97.246 | 19.75 | 14048.13 |
1663 | 2023.06.23 16:00 | buy | 562 | 0.10 | 96.162 | 0.000 | 0.000 | ||
1664 | 2023.06.23 16:00 | modify | 562 | 0.10 | 96.162 | 93.962 | 97.562 | ||
1665 | 2023.06.23 19:00 | close | 545 | 0.10 | 96.048 | 98.573 | 94.973 | 18.13 | 14066.26 |
1666 | 2023.06.23 19:00 | sell | 563 | 0.10 | 96.018 | 0.000 | 0.000 | ||
1667 | 2023.06.23 19:00 | modify | 563 | 0.10 | 96.018 | 98.218 | 94.618 | ||
1668 | 2023.06.26 14:00 | close | 557 | 0.10 | 95.813 | 98.410 | 94.810 | 25.65 | 14091.91 |
1669 | 2023.06.26 14:00 | buy | 564 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1670 | 2023.06.26 14:00 | modify | 564 | 0.10 | 95.813 | 93.613 | 97.213 | ||
1671 | 2023.06.26 19:00 | close | 559 | 0.10 | 95.877 | 98.262 | 94.662 | 11.90 | 14103.80 |
1672 | 2023.06.26 19:00 | sell | 565 | 0.10 | 95.847 | 0.000 | 0.000 | ||
1673 | 2023.06.26 19:00 | modify | 565 | 0.10 | 95.847 | 98.047 | 94.447 | ||
1674 | 2023.06.26 20:00 | close | 563 | 0.10 | 95.848 | 98.218 | 94.618 | 10.87 | 14114.67 |
1675 | 2023.06.26 20:00 | buy | 566 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1676 | 2023.06.26 20:00 | modify | 566 | 0.10 | 95.848 | 93.648 | 97.248 | ||
1677 | 2023.06.26 21:00 | close | 553 | 0.10 | 95.672 | 98.245 | 94.645 | 21.44 | 14136.11 |
1678 | 2023.06.26 21:00 | sell | 567 | 0.10 | 95.642 | 0.000 | 0.000 | ||
1679 | 2023.06.26 21:00 | modify | 567 | 0.10 | 95.642 | 97.842 | 94.242 | ||
1680 | 2023.06.27 02:00 | close | 564 | 0.10 | 96.201 | 93.613 | 97.213 | 27.28 | 14163.38 |
1681 | 2023.06.27 02:00 | buy | 568 | 0.10 | 96.231 | 0.000 | 0.000 | ||
1682 | 2023.06.27 02:00 | modify | 568 | 0.10 | 96.231 | 94.031 | 97.631 | ||
1683 | 2023.06.27 10:00 | close | 566 | 0.10 | 96.225 | 93.648 | 97.248 | 26.52 | 14189.90 |
1684 | 2023.06.27 10:00 | sell | 569 | 0.10 | 96.225 | 0.000 | 0.000 | ||
1685 | 2023.06.27 10:00 | modify | 569 | 0.10 | 96.225 | 98.425 | 94.825 | ||
1686 | 2023.06.27 15:00 | close | 554 | 0.10 | 96.403 | 93.741 | 97.341 | 34.82 | 14224.72 |
1687 | 2023.06.27 15:00 | buy | 570 | 0.10 | 96.433 | 0.000 | 0.000 | ||
1688 | 2023.06.27 15:00 | modify | 570 | 0.10 | 96.433 | 94.233 | 97.833 | ||
1689 | 2023.06.27 17:00 | close | 550 | 0.10 | 96.240 | 93.761 | 97.361 | 22.67 | 14247.39 |
1690 | 2023.06.27 17:00 | sell | 571 | 0.10 | 96.240 | 0.000 | 0.000 | ||
1691 | 2023.06.27 17:00 | modify | 571 | 0.10 | 96.240 | 98.440 | 94.840 | ||
1692 | 2023.06.27 18:00 | close | 548 | 0.10 | 96.321 | 93.832 | 97.432 | 23.37 | 14270.76 |
1693 | 2023.06.27 18:00 | buy | 572 | 0.10 | 96.351 | 0.000 | 0.000 | ||
1694 | 2023.06.27 18:00 | modify | 572 | 0.10 | 96.351 | 94.151 | 97.751 | ||
1695 | 2023.06.27 22:00 | close | 552 | 0.10 | 96.280 | 93.920 | 97.520 | 13.96 | 14284.72 |
1696 | 2023.06.27 22:00 | sell | 573 | 0.10 | 96.280 | 0.000 | 0.000 | ||
1697 | 2023.06.27 22:00 | modify | 573 | 0.10 | 96.280 | 98.480 | 94.880 | ||
1698 | 2023.06.28 02:00 | s/l | 542 | 0.10 | 95.239 | 95.239 | 98.839 | -147.52 | 14137.20 |
1699 | 2023.06.29 05:00 | buy | 574 | 0.10 | 95.596 | 0.000 | 0.000 | ||
1700 | 2023.06.29 05:00 | modify | 574 | 0.10 | 95.596 | 93.396 | 96.996 | ||
1701 | 2023.06.29 10:00 | close | 573 | 0.10 | 95.535 | 98.480 | 94.880 | 47.94 | 14185.14 |
1702 | 2023.06.29 10:00 | sell | 575 | 0.10 | 95.505 | 0.000 | 0.000 | ||
1703 | 2023.06.29 10:00 | modify | 575 | 0.10 | 95.505 | 97.705 | 94.105 | ||
1704 | 2023.06.29 11:00 | close | 571 | 0.10 | 95.659 | 98.440 | 94.840 | 36.63 | 14221.77 |
1705 | 2023.06.29 11:00 | buy | 576 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1706 | 2023.06.29 11:00 | modify | 576 | 0.10 | 95.659 | 93.459 | 97.059 | ||
1707 | 2023.06.29 21:00 | close | 569 | 0.10 | 95.772 | 98.425 | 94.825 | 27.81 | 14249.59 |
1708 | 2023.06.29 21:00 | sell | 577 | 0.10 | 95.742 | 0.000 | 0.000 | ||
1709 | 2023.06.29 21:00 | modify | 577 | 0.10 | 95.742 | 97.942 | 94.342 | ||
1710 | 2023.06.30 00:00 | close | 574 | 0.10 | 95.810 | 93.396 | 96.996 | 15.26 | 14264.84 |
1711 | 2023.06.30 00:00 | buy | 578 | 0.10 | 95.840 | 0.000 | 0.000 | ||
1712 | 2023.06.30 00:00 | modify | 578 | 0.10 | 95.840 | 93.640 | 97.240 | ||
1713 | 2023.06.30 01:00 | close | 576 | 0.10 | 95.750 | 93.459 | 97.059 | 6.77 | 14271.61 |
1714 | 2023.06.30 01:00 | sell | 579 | 0.10 | 95.750 | 0.000 | 0.000 | ||
1715 | 2023.06.30 01:00 | modify | 579 | 0.10 | 95.750 | 97.950 | 94.350 | ||
1716 | 2023.06.30 03:00 | close | 578 | 0.10 | 95.833 | 93.640 | 97.240 | -0.49 | 14271.12 |
1717 | 2023.06.30 03:00 | buy | 580 | 0.10 | 95.863 | 0.000 | 0.000 | ||
1718 | 2023.06.30 03:00 | modify | 580 | 0.10 | 95.863 | 93.663 | 97.263 | ||
1719 | 2023.06.30 07:00 | close | 580 | 0.10 | 95.834 | 93.663 | 97.263 | -2.00 | 14269.12 |
1720 | 2023.06.30 07:00 | sell | 581 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1721 | 2023.06.30 07:00 | modify | 581 | 0.10 | 95.834 | 98.034 | 94.434 | ||
1722 | 2023.06.30 13:00 | close | 562 | 0.10 | 95.983 | 93.962 | 97.562 | -8.95 | 14260.17 |
1723 | 2023.06.30 13:00 | buy | 582 | 0.10 | 96.013 | 0.000 | 0.000 | ||
1724 | 2023.06.30 13:00 | modify | 582 | 0.10 | 96.013 | 93.813 | 97.413 | ||
1725 | 2023.07.02 22:00 | close | 582 | 0.10 | 96.123 | 93.813 | 97.413 | 7.59 | 14267.76 |
1726 | 2023.07.02 22:00 | sell | 583 | 0.10 | 96.123 | 0.000 | 0.000 | ||
1727 | 2023.07.02 22:00 | modify | 583 | 0.10 | 96.123 | 98.323 | 94.723 | ||
1728 | 2023.07.02 23:00 | close | 556 | 0.10 | 96.132 | 93.993 | 97.593 | 1.15 | 14268.90 |
1729 | 2023.07.02 23:00 | buy | 584 | 0.10 | 96.162 | 0.000 | 0.000 | ||
1730 | 2023.07.02 23:00 | modify | 584 | 0.10 | 96.162 | 93.962 | 97.562 | ||
1731 | 2023.07.03 01:00 | close | 583 | 0.10 | 96.138 | 98.323 | 94.723 | -1.88 | 14267.02 |
1732 | 2023.07.03 01:00 | sell | 585 | 0.10 | 96.108 | 0.000 | 0.000 | ||
1733 | 2023.07.03 01:00 | modify | 585 | 0.10 | 96.108 | 98.308 | 94.708 | ||
1734 | 2023.07.03 02:00 | close | 584 | 0.10 | 96.140 | 93.962 | 97.562 | -1.03 | 14265.99 |
1735 | 2023.07.03 02:00 | buy | 586 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1736 | 2023.07.03 02:00 | modify | 586 | 0.10 | 96.170 | 93.970 | 97.570 | ||
1737 | 2023.07.03 03:00 | close | 586 | 0.10 | 96.139 | 93.970 | 97.570 | -2.14 | 14263.85 |
1738 | 2023.07.03 03:00 | sell | 587 | 0.10 | 96.139 | 0.000 | 0.000 | ||
1739 | 2023.07.03 03:00 | modify | 587 | 0.10 | 96.139 | 98.339 | 94.739 | ||
1740 | 2023.07.03 04:00 | close | 568 | 0.10 | 96.360 | 94.031 | 97.631 | 11.83 | 14275.68 |
1741 | 2023.07.03 04:00 | buy | 588 | 0.10 | 96.390 | 0.000 | 0.000 | ||
1742 | 2023.07.03 04:00 | modify | 588 | 0.10 | 96.390 | 94.190 | 97.790 | ||
1743 | 2023.07.03 22:00 | close | 558 | 0.10 | 96.474 | 94.060 | 97.660 | 19.16 | 14294.84 |
1744 | 2023.07.03 22:00 | sell | 589 | 0.10 | 96.474 | 0.000 | 0.000 | ||
1745 | 2023.07.03 22:00 | modify | 589 | 0.10 | 96.474 | 98.674 | 95.074 | ||
1746 | 2023.07.04 00:00 | close | 536 | 0.10 | 96.502 | 94.145 | 97.745 | 19.12 | 14313.96 |
1747 | 2023.07.04 00:00 | buy | 590 | 0.10 | 96.532 | 0.000 | 0.000 | ||
1748 | 2023.07.04 00:00 | modify | 590 | 0.10 | 96.532 | 94.332 | 97.932 | ||
1749 | 2023.07.04 02:00 | close | 572 | 0.10 | 96.605 | 94.151 | 97.751 | 20.94 | 14334.90 |
1750 | 2023.07.04 02:00 | sell | 591 | 0.10 | 96.605 | 0.000 | 0.000 | ||
1751 | 2023.07.04 02:00 | modify | 591 | 0.10 | 96.605 | 98.805 | 95.205 | ||
1752 | 2023.07.04 07:00 | close | 591 | 0.10 | 96.460 | 98.805 | 95.205 | 9.99 | 14344.89 |
1753 | 2023.07.04 07:00 | buy | 592 | 0.10 | 96.460 | 0.000 | 0.000 | ||
1754 | 2023.07.04 07:00 | modify | 592 | 0.10 | 96.460 | 94.260 | 97.860 | ||
1755 | 2023.07.04 20:00 | close | 588 | 0.10 | 96.715 | 94.190 | 97.790 | 22.93 | 14367.81 |
1756 | 2023.07.04 20:00 | sell | 593 | 0.10 | 96.715 | 0.000 | 0.000 | ||
1757 | 2023.07.04 20:00 | modify | 593 | 0.10 | 96.715 | 98.915 | 95.315 | ||
1758 | 2023.07.05 01:00 | close | 570 | 0.10 | 96.696 | 94.233 | 97.833 | 22.06 | 14389.87 |
1759 | 2023.07.05 01:00 | buy | 594 | 0.10 | 96.726 | 0.000 | 0.000 | ||
1760 | 2023.07.05 01:00 | modify | 594 | 0.10 | 96.726 | 94.526 | 98.126 | ||
1761 | 2023.07.05 03:00 | close | 592 | 0.10 | 96.624 | 94.260 | 97.860 | 11.82 | 14401.69 |
1762 | 2023.07.05 03:00 | sell | 595 | 0.10 | 96.624 | 0.000 | 0.000 | ||
1763 | 2023.07.05 03:00 | modify | 595 | 0.10 | 96.624 | 98.824 | 95.224 | ||
1764 | 2023.07.06 11:00 | close | 593 | 0.10 | 96.107 | 98.915 | 95.315 | 38.49 | 14440.18 |
1765 | 2023.07.06 11:00 | buy | 596 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1766 | 2023.07.06 11:00 | modify | 596 | 0.10 | 96.107 | 93.907 | 97.507 | ||
1767 | 2023.07.06 13:00 | close | 595 | 0.10 | 95.766 | 98.824 | 95.224 | 56.58 | 14496.75 |
1768 | 2023.07.06 13:00 | sell | 597 | 0.10 | 95.736 | 0.000 | 0.000 | ||
1769 | 2023.07.06 13:00 | modify | 597 | 0.10 | 95.736 | 97.936 | 94.336 | ||
1770 | 2023.07.07 08:00 | s/l | 540 | 0.10 | 94.939 | 94.939 | 98.539 | -141.66 | 14355.09 |
1771 | 2023.07.07 08:00 | s/l | 544 | 0.10 | 95.033 | 95.033 | 98.633 | -142.15 | 14212.94 |
1772 | 2023.07.07 08:00 | t/p | 589 | 0.10 | 95.074 | 98.674 | 95.074 | 91.38 | 14304.32 |
1773 | 2023.07.07 13:00 | s/l | 538 | 0.10 | 94.743 | 94.743 | 98.343 | -141.67 | 14162.65 |
1774 | 2023.07.07 13:00 | t/p | 587 | 0.10 | 94.739 | 98.339 | 94.739 | 91.38 | 14254.03 |
1775 | 2023.07.07 17:00 | buy | 598 | 0.10 | 95.244 | 0.000 | 0.000 | ||
1776 | 2023.07.07 17:00 | modify | 598 | 0.10 | 95.244 | 93.044 | 96.644 | ||
1777 | 2023.07.07 20:00 | sell | 599 | 0.10 | 95.010 | 0.000 | 0.000 | ||
1778 | 2023.07.07 20:00 | modify | 599 | 0.10 | 95.010 | 97.210 | 93.610 | ||
1779 | 2023.07.09 23:00 | buy | 600 | 0.10 | 95.134 | 0.000 | 0.000 | ||
1780 | 2023.07.09 23:00 | modify | 600 | 0.10 | 95.134 | 92.934 | 96.534 | ||
1781 | 2023.07.10 06:00 | sell | 601 | 0.10 | 94.995 | 0.000 | 0.000 | ||
1782 | 2023.07.10 06:00 | modify | 601 | 0.10 | 94.995 | 97.195 | 93.595 | ||
1783 | 2023.07.10 07:00 | t/p | 585 | 0.10 | 94.708 | 98.308 | 94.708 | 90.53 | 14344.55 |
1784 | 2023.07.10 08:00 | t/p | 549 | 0.10 | 94.524 | 98.124 | 94.524 | 79.42 | 14423.97 |
1785 | 2023.07.10 08:00 | t/p | 551 | 0.10 | 94.565 | 98.165 | 94.565 | 80.26 | 14504.23 |
1786 | 2023.07.10 08:00 | s/l | 594 | 0.10 | 94.526 | 94.526 | 98.126 | -149.47 | 14354.77 |
1787 | 2023.07.10 12:00 | s/l | 546 | 0.10 | 94.444 | 94.444 | 98.044 | -142.16 | 14212.60 |
1788 | 2023.07.10 12:00 | t/p | 555 | 0.10 | 94.482 | 98.082 | 94.482 | 80.26 | 14292.86 |
1789 | 2023.07.10 13:00 | t/p | 535 | 0.10 | 94.418 | 98.018 | 94.418 | 76.85 | 14369.72 |
1790 | 2023.07.10 13:00 | t/p | 565 | 0.10 | 94.447 | 98.047 | 94.447 | 84.54 | 14454.26 |
1791 | 2023.07.10 13:00 | t/p | 581 | 0.10 | 94.434 | 98.034 | 94.434 | 89.66 | 14543.92 |
1792 | 2023.07.10 14:00 | t/p | 561 | 0.10 | 94.352 | 97.952 | 94.352 | 83.69 | 14627.61 |
1793 | 2023.07.10 14:00 | t/p | 567 | 0.10 | 94.242 | 97.842 | 94.242 | 84.54 | 14712.16 |
1794 | 2023.07.10 14:00 | t/p | 577 | 0.10 | 94.342 | 97.942 | 94.342 | 88.81 | 14800.96 |
1795 | 2023.07.10 14:00 | t/p | 579 | 0.10 | 94.350 | 97.950 | 94.350 | 89.66 | 14890.63 |
1796 | 2023.07.10 14:00 | s/l | 590 | 0.10 | 94.332 | 94.332 | 97.932 | -148.97 | 14741.66 |
1797 | 2023.07.10 14:00 | t/p | 597 | 0.10 | 94.336 | 97.936 | 94.336 | 94.80 | 14836.46 |
1798 | 2023.07.11 03:00 | t/p | 575 | 0.10 | 94.105 | 97.705 | 94.105 | 87.95 | 14924.41 |
1799 | 2023.07.11 08:00 | s/l | 596 | 0.10 | 93.907 | 93.907 | 97.507 | -150.44 | 14773.97 |
1800 | 2023.07.11 11:00 | t/p | 599 | 0.10 | 93.610 | 97.210 | 93.610 | 94.79 | 14868.76 |
1801 | 2023.07.11 11:00 | t/p | 601 | 0.10 | 93.595 | 97.195 | 93.595 | 95.66 | 14964.42 |
1802 | 2023.07.11 19:00 | buy | 602 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1803 | 2023.07.11 19:00 | modify | 602 | 0.10 | 93.850 | 91.650 | 95.250 | ||
1804 | 2023.07.11 22:00 | sell | 603 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1805 | 2023.07.11 22:00 | modify | 603 | 0.10 | 93.840 | 96.040 | 92.440 | ||
1806 | 2023.07.12 03:00 | buy | 604 | 0.10 | 94.068 | 0.000 | 0.000 | ||
1807 | 2023.07.12 03:00 | modify | 604 | 0.10 | 94.068 | 91.868 | 95.468 | ||
1808 | 2023.07.12 05:00 | sell | 605 | 0.10 | 93.771 | 0.000 | 0.000 | ||
1809 | 2023.07.12 05:00 | modify | 605 | 0.10 | 93.771 | 95.971 | 92.371 | ||
1810 | 2023.07.12 14:00 | buy | 606 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1811 | 2023.07.12 14:00 | modify | 606 | 0.10 | 94.080 | 91.880 | 95.480 | ||
1812 | 2023.07.12 16:00 | sell | 607 | 0.10 | 93.735 | 0.000 | 0.000 | ||
1813 | 2023.07.12 16:00 | modify | 607 | 0.10 | 93.735 | 95.935 | 92.335 | ||
1814 | 2023.07.12 20:00 | buy | 608 | 0.10 | 94.034 | 0.000 | 0.000 | ||
1815 | 2023.07.12 20:00 | modify | 608 | 0.10 | 94.034 | 91.834 | 95.434 | ||
1816 | 2023.07.12 22:00 | sell | 609 | 0.10 | 93.927 | 0.000 | 0.000 | ||
1817 | 2023.07.12 22:00 | modify | 609 | 0.10 | 93.927 | 96.127 | 92.527 | ||
1818 | 2023.07.12 23:00 | buy | 610 | 0.10 | 93.969 | 0.000 | 0.000 | ||
1819 | 2023.07.12 23:00 | modify | 610 | 0.10 | 93.969 | 91.769 | 95.369 | ||
1820 | 2023.07.13 00:00 | sell | 611 | 0.10 | 93.956 | 0.000 | 0.000 | ||
1821 | 2023.07.13 00:00 | modify | 611 | 0.10 | 93.956 | 96.156 | 92.556 | ||
1822 | 2023.07.13 01:00 | buy | 612 | 0.10 | 94.087 | 0.000 | 0.000 | ||
1823 | 2023.07.13 01:00 | modify | 612 | 0.10 | 94.087 | 91.887 | 95.487 | ||
1824 | 2023.07.13 15:00 | t/p | 602 | 0.10 | 95.250 | 91.650 | 95.250 | 98.61 | 15063.03 |
1825 | 2023.07.14 01:00 | sell | 613 | 0.10 | 94.695 | 0.000 | 0.000 | ||
1826 | 2023.07.14 01:00 | modify | 613 | 0.10 | 94.695 | 96.895 | 93.295 | ||
1827 | 2023.07.14 05:00 | buy | 614 | 0.10 | 94.921 | 0.000 | 0.000 | ||
1828 | 2023.07.14 05:00 | modify | 614 | 0.10 | 94.921 | 92.721 | 96.321 | ||
1829 | 2023.07.14 11:00 | t/p | 610 | 0.10 | 95.369 | 91.769 | 95.369 | 98.62 | 15161.64 |
1830 | 2023.07.16 22:00 | sell | 615 | 0.10 | 94.811 | 0.000 | 0.000 | ||
1831 | 2023.07.16 22:00 | modify | 615 | 0.10 | 94.811 | 97.011 | 93.411 | ||
1832 | 2023.07.17 13:00 | buy | 616 | 0.10 | 94.500 | 0.000 | 0.000 | ||
1833 | 2023.07.17 13:00 | modify | 616 | 0.10 | 94.500 | 92.300 | 95.900 | ||
1834 | 2023.07.17 19:00 | sell | 617 | 0.10 | 94.603 | 0.000 | 0.000 | ||
1835 | 2023.07.17 19:00 | modify | 617 | 0.10 | 94.603 | 96.803 | 93.203 | ||
1836 | 2023.07.18 02:00 | buy | 618 | 0.10 | 94.529 | 0.000 | 0.000 | ||
1837 | 2023.07.18 02:00 | modify | 618 | 0.10 | 94.529 | 92.329 | 95.929 | ||
1838 | 2023.07.18 07:00 | sell | 619 | 0.10 | 94.410 | 0.000 | 0.000 | ||
1839 | 2023.07.18 07:00 | modify | 619 | 0.10 | 94.410 | 96.610 | 93.010 | ||
1840 | 2023.07.18 15:00 | buy | 620 | 0.10 | 94.655 | 0.000 | 0.000 | ||
1841 | 2023.07.18 15:00 | modify | 620 | 0.10 | 94.655 | 92.455 | 96.055 | ||
1842 | 2023.07.18 18:00 | sell | 621 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1843 | 2023.07.18 18:00 | modify | 621 | 0.10 | 94.541 | 96.741 | 93.141 | ||
1844 | 2023.07.18 20:00 | buy | 622 | 0.10 | 94.665 | 0.000 | 0.000 | ||
1845 | 2023.07.18 20:00 | modify | 622 | 0.10 | 94.665 | 92.465 | 96.065 | ||
1846 | 2023.07.18 22:00 | sell | 623 | 0.10 | 94.550 | 0.000 | 0.000 | ||
1847 | 2023.07.18 22:00 | modify | 623 | 0.10 | 94.550 | 96.750 | 93.150 | ||
1848 | 2023.07.18 23:00 | close | 608 | 0.10 | 94.724 | 91.834 | 95.434 | 50.56 | 15212.21 |
1849 | 2023.07.18 23:00 | buy | 624 | 0.10 | 94.754 | 0.000 | 0.000 | ||
1850 | 2023.07.18 23:00 | modify | 624 | 0.10 | 94.754 | 92.554 | 96.154 | ||
1851 | 2023.07.19 02:00 | close | 604 | 0.10 | 94.600 | 91.868 | 95.468 | 40.14 | 15252.34 |
1852 | 2023.07.19 02:00 | sell | 625 | 0.10 | 94.600 | 0.000 | 0.000 | ||
1853 | 2023.07.19 02:00 | modify | 625 | 0.10 | 94.600 | 96.800 | 93.200 | ||
1854 | 2023.07.19 06:00 | close | 606 | 0.10 | 94.704 | 91.880 | 95.480 | 46.49 | 15298.83 |
1855 | 2023.07.19 06:00 | buy | 626 | 0.10 | 94.734 | 0.000 | 0.000 | ||
1856 | 2023.07.19 06:00 | modify | 626 | 0.10 | 94.734 | 92.534 | 96.134 | ||
1857 | 2023.07.19 09:00 | close | 612 | 0.10 | 94.544 | 91.887 | 95.487 | 33.50 | 15332.33 |
1858 | 2023.07.19 09:00 | sell | 627 | 0.10 | 94.544 | 0.000 | 0.000 | ||
1859 | 2023.07.19 09:00 | modify | 627 | 0.10 | 94.544 | 96.744 | 93.144 | ||
1860 | 2023.07.19 10:00 | close | 616 | 0.10 | 94.637 | 92.300 | 95.900 | 10.43 | 15342.76 |
1861 | 2023.07.19 10:00 | buy | 628 | 0.10 | 94.667 | 0.000 | 0.000 | ||
1862 | 2023.07.19 10:00 | modify | 628 | 0.10 | 94.667 | 92.467 | 96.067 | ||
1863 | 2023.07.19 13:00 | close | 615 | 0.10 | 94.556 | 97.011 | 93.411 | 15.01 | 15357.77 |
1864 | 2023.07.19 13:00 | sell | 629 | 0.10 | 94.526 | 0.000 | 0.000 | ||
1865 | 2023.07.19 13:00 | modify | 629 | 0.10 | 94.526 | 96.726 | 93.126 | ||
1866 | 2023.07.19 14:00 | close | 618 | 0.10 | 94.734 | 92.329 | 95.929 | 14.64 | 15372.41 |
1867 | 2023.07.19 14:00 | buy | 630 | 0.10 | 94.764 | 0.000 | 0.000 | ||
1868 | 2023.07.19 14:00 | modify | 630 | 0.10 | 94.764 | 92.564 | 96.164 | ||
1869 | 2023.07.19 15:00 | close | 613 | 0.10 | 94.367 | 96.895 | 93.295 | 20.05 | 15392.45 |
1870 | 2023.07.19 15:00 | sell | 631 | 0.10 | 94.337 | 0.000 | 0.000 | ||
1871 | 2023.07.19 15:00 | modify | 631 | 0.10 | 94.337 | 96.537 | 92.937 | ||
1872 | 2023.07.19 19:00 | close | 625 | 0.10 | 94.626 | 96.800 | 93.200 | -1.79 | 15390.66 |
1873 | 2023.07.19 19:00 | buy | 632 | 0.10 | 94.626 | 0.000 | 0.000 | ||
1874 | 2023.07.19 19:00 | modify | 632 | 0.10 | 94.626 | 92.426 | 96.026 | ||
1875 | 2023.07.19 22:00 | close | 617 | 0.10 | 94.569 | 96.803 | 93.203 | 0.64 | 15391.30 |
1876 | 2023.07.19 22:00 | sell | 633 | 0.10 | 94.539 | 0.000 | 0.000 | ||
1877 | 2023.07.19 22:00 | modify | 633 | 0.10 | 94.539 | 96.739 | 93.139 | ||
1878 | 2023.07.20 01:00 | close | 632 | 0.10 | 94.612 | 92.426 | 96.026 | 0.49 | 15391.79 |
1879 | 2023.07.20 01:00 | buy | 634 | 0.10 | 94.642 | 0.000 | 0.000 | ||
1880 | 2023.07.20 01:00 | modify | 634 | 0.10 | 94.642 | 92.442 | 96.042 | ||
1881 | 2023.07.20 13:00 | close | 620 | 0.10 | 95.269 | 92.455 | 96.055 | 44.34 | 15436.13 |
1882 | 2023.07.20 13:00 | sell | 635 | 0.10 | 95.269 | 0.000 | 0.000 | ||
1883 | 2023.07.20 13:00 | modify | 635 | 0.10 | 95.269 | 97.469 | 93.869 | ||
1884 | 2023.07.20 14:00 | close | 622 | 0.10 | 95.319 | 92.465 | 96.065 | 47.10 | 15483.23 |
1885 | 2023.07.20 14:00 | buy | 636 | 0.10 | 95.349 | 0.000 | 0.000 | ||
1886 | 2023.07.20 14:00 | modify | 636 | 0.10 | 95.349 | 93.149 | 96.749 | ||
1887 | 2023.07.20 15:00 | close | 634 | 0.10 | 95.201 | 92.442 | 96.042 | 38.60 | 15521.83 |
1888 | 2023.07.20 15:00 | sell | 637 | 0.10 | 95.201 | 0.000 | 0.000 | ||
1889 | 2023.07.20 15:00 | modify | 637 | 0.10 | 95.201 | 97.401 | 93.801 | ||
1890 | 2023.07.21 07:00 | close | 628 | 0.10 | 95.128 | 92.467 | 96.067 | 33.78 | 15555.61 |
1891 | 2023.07.21 07:00 | buy | 638 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1892 | 2023.07.21 07:00 | modify | 638 | 0.10 | 95.158 | 92.958 | 96.558 | ||
1893 | 2023.07.21 13:00 | close | 626 | 0.10 | 95.197 | 92.534 | 96.134 | 33.92 | 15589.53 |
1894 | 2023.07.21 13:00 | sell | 639 | 0.10 | 95.197 | 0.000 | 0.000 | ||
1895 | 2023.07.21 13:00 | modify | 639 | 0.10 | 95.197 | 97.397 | 93.797 | ||
1896 | 2023.07.21 16:00 | close | 624 | 0.10 | 95.479 | 92.554 | 96.154 | 52.49 | 15642.02 |
1897 | 2023.07.21 16:00 | buy | 640 | 0.10 | 95.509 | 0.000 | 0.000 | ||
1898 | 2023.07.21 16:00 | modify | 640 | 0.10 | 95.509 | 93.309 | 96.909 | ||
1899 | 2023.07.21 20:00 | close | 630 | 0.10 | 95.393 | 92.564 | 96.164 | 45.38 | 15687.40 |
1900 | 2023.07.21 20:00 | sell | 641 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1901 | 2023.07.21 20:00 | modify | 641 | 0.10 | 95.393 | 97.593 | 93.993 | ||
1902 | 2023.07.24 16:00 | close | 614 | 0.10 | 95.296 | 92.721 | 96.321 | 29.80 | 15717.19 |
1903 | 2023.07.24 16:00 | buy | 642 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1904 | 2023.07.24 16:00 | modify | 642 | 0.10 | 95.326 | 93.126 | 96.726 | ||
1905 | 2023.07.24 22:00 | close | 600 | 0.10 | 95.284 | 92.934 | 96.534 | 17.66 | 15734.86 |
1906 | 2023.07.24 22:00 | sell | 643 | 0.10 | 95.284 | 0.000 | 0.000 | ||
1907 | 2023.07.24 22:00 | modify | 643 | 0.10 | 95.284 | 97.484 | 93.884 | ||
1908 | 2023.07.25 02:00 | close | 598 | 0.10 | 95.411 | 93.044 | 96.644 | 19.33 | 15754.19 |
1909 | 2023.07.25 02:00 | buy | 644 | 0.10 | 95.441 | 0.000 | 0.000 | ||
1910 | 2023.07.25 02:00 | modify | 644 | 0.10 | 95.441 | 93.241 | 96.841 | ||
1911 | 2023.07.25 22:00 | close | 638 | 0.10 | 95.663 | 92.958 | 96.558 | 35.83 | 15790.02 |
1912 | 2023.07.25 22:00 | sell | 645 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1913 | 2023.07.25 22:00 | modify | 645 | 0.10 | 95.663 | 97.863 | 94.263 | ||
1914 | 2023.07.27 01:00 | close | 645 | 0.10 | 95.062 | 97.863 | 94.263 | 38.01 | 15828.03 |
1915 | 2023.07.27 01:00 | buy | 646 | 0.10 | 95.062 | 0.000 | 0.000 | ||
1916 | 2023.07.27 01:00 | modify | 646 | 0.10 | 95.062 | 92.862 | 96.462 | ||
1917 | 2023.07.27 02:00 | close | 641 | 0.10 | 94.883 | 97.593 | 93.993 | 30.02 | 15858.05 |
1918 | 2023.07.27 02:00 | sell | 647 | 0.10 | 94.853 | 0.000 | 0.000 | ||
1919 | 2023.07.27 02:00 | modify | 647 | 0.10 | 94.853 | 97.053 | 93.453 | ||
1920 | 2023.07.27 04:00 | close | 646 | 0.10 | 95.208 | 92.862 | 96.462 | 10.08 | 15868.13 |
1921 | 2023.07.27 04:00 | buy | 648 | 0.10 | 95.238 | 0.000 | 0.000 | ||
1922 | 2023.07.27 04:00 | modify | 648 | 0.10 | 95.238 | 93.038 | 96.638 | ||
1923 | 2023.07.27 11:00 | close | 648 | 0.10 | 95.290 | 93.038 | 96.638 | 3.59 | 15871.72 |
1924 | 2023.07.27 11:00 | sell | 649 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1925 | 2023.07.27 11:00 | modify | 649 | 0.10 | 95.290 | 97.490 | 93.890 | ||
1926 | 2023.07.27 13:00 | close | 642 | 0.10 | 95.398 | 93.126 | 96.726 | 7.40 | 15879.13 |
1927 | 2023.07.27 13:00 | buy | 650 | 0.10 | 95.428 | 0.000 | 0.000 | ||
1928 | 2023.07.27 13:00 | modify | 650 | 0.10 | 95.428 | 93.228 | 96.828 | ||
1929 | 2023.07.27 14:00 | close | 649 | 0.10 | 95.056 | 97.490 | 93.890 | 16.13 | 15895.26 |
1930 | 2023.07.27 14:00 | sell | 651 | 0.10 | 95.026 | 0.000 | 0.000 | ||
1931 | 2023.07.27 14:00 | modify | 651 | 0.10 | 95.026 | 97.226 | 93.626 | ||
1932 | 2023.07.27 18:00 | t/p | 635 | 0.10 | 93.869 | 97.469 | 93.869 | 90.53 | 15985.79 |
1933 | 2023.07.27 18:00 | t/p | 637 | 0.10 | 93.801 | 97.401 | 93.801 | 90.53 | 16076.31 |
1934 | 2023.07.27 18:00 | t/p | 639 | 0.10 | 93.797 | 97.397 | 93.797 | 91.37 | 16167.69 |
1935 | 2023.07.27 18:00 | t/p | 643 | 0.10 | 93.884 | 97.484 | 93.884 | 92.24 | 16259.92 |
1936 | 2023.07.27 19:00 | t/p | 647 | 0.10 | 93.453 | 97.053 | 93.453 | 96.51 | 16356.43 |
1937 | 2023.07.27 19:00 | t/p | 651 | 0.10 | 93.626 | 97.226 | 93.626 | 96.51 | 16452.94 |
1938 | 2023.07.27 20:00 | t/p | 619 | 0.10 | 93.010 | 96.610 | 93.010 | 87.10 | 16540.04 |
1939 | 2023.07.27 20:00 | t/p | 621 | 0.10 | 93.141 | 96.741 | 93.141 | 87.10 | 16627.14 |
1940 | 2023.07.27 20:00 | t/p | 623 | 0.10 | 93.150 | 96.750 | 93.150 | 87.10 | 16714.24 |
1941 | 2023.07.27 20:00 | t/p | 627 | 0.10 | 93.144 | 96.744 | 93.144 | 87.96 | 16802.20 |
1942 | 2023.07.27 20:00 | t/p | 629 | 0.10 | 93.126 | 96.726 | 93.126 | 87.96 | 16890.16 |
1943 | 2023.07.27 20:00 | t/p | 633 | 0.10 | 93.139 | 96.739 | 93.139 | 87.95 | 16978.12 |
1944 | 2023.07.27 20:00 | s/l | 636 | 0.10 | 93.149 | 93.149 | 96.749 | -148.48 | 16829.63 |
1945 | 2023.07.27 20:00 | s/l | 640 | 0.10 | 93.309 | 93.309 | 96.909 | -148.98 | 16680.66 |
1946 | 2023.07.27 20:00 | s/l | 644 | 0.10 | 93.241 | 93.241 | 96.841 | -149.95 | 16530.70 |
1947 | 2023.07.27 20:00 | s/l | 650 | 0.10 | 93.228 | 93.228 | 96.828 | -151.90 | 16378.80 |
1948 | 2023.07.28 04:00 | t/p | 609 | 0.10 | 92.527 | 96.127 | 92.527 | 81.13 | 16459.93 |
1949 | 2023.07.28 04:00 | t/p | 611 | 0.10 | 92.556 | 96.156 | 92.556 | 83.69 | 16543.62 |
1950 | 2023.07.28 04:00 | t/p | 631 | 0.10 | 92.937 | 96.537 | 92.937 | 87.11 | 16630.73 |
1951 | 2023.07.28 05:00 | t/p | 603 | 0.10 | 92.440 | 96.040 | 92.440 | 80.27 | 16711.00 |
1952 | 2023.07.28 05:00 | t/p | 605 | 0.10 | 92.371 | 95.971 | 92.371 | 81.12 | 16792.11 |
1953 | 2023.07.28 05:00 | t/p | 607 | 0.10 | 92.335 | 95.935 | 92.335 | 81.12 | 16873.23 |
1954 | 2023.07.28 12:00 | buy | 652 | 0.10 | 92.924 | 0.000 | 0.000 | ||
1955 | 2023.07.28 12:00 | modify | 652 | 0.10 | 92.924 | 90.724 | 94.324 | ||
1956 | 2023.07.31 02:00 | t/p | 652 | 0.10 | 94.324 | 90.724 | 94.324 | 97.15 | 16970.37 |
1957 | 2023.07.31 20:00 | sell | 653 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1958 | 2023.07.31 20:00 | modify | 653 | 0.10 | 95.558 | 97.758 | 94.158 | ||
1959 | 2023.08.01 00:00 | buy | 654 | 0.10 | 95.613 | 0.000 | 0.000 | ||
1960 | 2023.08.01 00:00 | modify | 654 | 0.10 | 95.613 | 93.413 | 97.013 | ||
1961 | 2023.08.01 05:00 | sell | 655 | 0.10 | 95.270 | 0.000 | 0.000 | ||
1962 | 2023.08.01 05:00 | modify | 655 | 0.10 | 95.270 | 97.470 | 93.870 | ||
1963 | 2023.08.01 18:00 | buy | 656 | 0.10 | 94.801 | 0.000 | 0.000 | ||
1964 | 2023.08.01 18:00 | modify | 656 | 0.10 | 94.801 | 92.601 | 96.201 | ||
1965 | 2023.08.01 22:00 | sell | 657 | 0.10 | 94.522 | 0.000 | 0.000 | ||
1966 | 2023.08.01 22:00 | modify | 657 | 0.10 | 94.522 | 96.722 | 93.122 | ||
1967 | 2023.08.02 01:00 | buy | 658 | 0.10 | 94.673 | 0.000 | 0.000 | ||
1968 | 2023.08.02 01:00 | modify | 658 | 0.10 | 94.673 | 92.473 | 96.073 | ||
1969 | 2023.08.02 04:00 | sell | 659 | 0.10 | 94.365 | 0.000 | 0.000 | ||
1970 | 2023.08.02 04:00 | modify | 659 | 0.10 | 94.365 | 96.565 | 92.965 | ||
1971 | 2023.08.02 05:00 | t/p | 653 | 0.10 | 94.158 | 97.758 | 94.158 | 94.80 | 17065.18 |
1972 | 2023.08.02 07:00 | t/p | 655 | 0.10 | 93.870 | 97.470 | 93.870 | 95.66 | 17160.83 |
1973 | 2023.08.03 05:00 | buy | 660 | 0.10 | 93.795 | 0.000 | 0.000 | ||
1974 | 2023.08.03 05:00 | modify | 660 | 0.10 | 93.795 | 91.595 | 95.195 | ||
1975 | 2023.08.03 08:00 | s/l | 654 | 0.10 | 93.413 | 93.413 | 97.013 | -149.94 | 17010.89 |
1976 | 2023.08.03 08:00 | sell | 661 | 0.10 | 93.279 | 0.000 | 0.000 | ||
1977 | 2023.08.03 08:00 | modify | 661 | 0.10 | 93.279 | 95.479 | 91.879 | ||
1978 | 2023.08.03 09:00 | t/p | 657 | 0.10 | 93.122 | 96.722 | 93.122 | 93.08 | 17103.97 |
1979 | 2023.08.03 17:00 | buy | 662 | 0.10 | 93.523 | 0.000 | 0.000 | ||
1980 | 2023.08.03 17:00 | modify | 662 | 0.10 | 93.523 | 91.323 | 94.923 | ||
1981 | 2023.08.03 19:00 | sell | 663 | 0.10 | 93.414 | 0.000 | 0.000 | ||
1982 | 2023.08.03 19:00 | modify | 663 | 0.10 | 93.414 | 95.614 | 92.014 | ||
1983 | 2023.08.04 00:00 | buy | 664 | 0.10 | 93.569 | 0.000 | 0.000 | ||
1984 | 2023.08.04 00:00 | modify | 664 | 0.10 | 93.569 | 91.369 | 94.969 | ||
1985 | 2023.08.04 06:00 | sell | 665 | 0.10 | 93.600 | 0.000 | 0.000 | ||
1986 | 2023.08.04 06:00 | modify | 665 | 0.10 | 93.600 | 95.800 | 92.200 | ||
1987 | 2023.08.04 17:00 | buy | 666 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1988 | 2023.08.04 17:00 | modify | 666 | 0.10 | 93.707 | 91.507 | 95.107 | ||
1989 | 2023.08.04 18:00 | sell | 667 | 0.10 | 93.567 | 0.000 | 0.000 | ||
1990 | 2023.08.04 18:00 | modify | 667 | 0.10 | 93.567 | 95.767 | 92.167 | ||
1991 | 2023.08.07 00:00 | buy | 668 | 0.10 | 93.290 | 0.000 | 0.000 | ||
1992 | 2023.08.07 00:00 | modify | 668 | 0.10 | 93.290 | 91.090 | 94.690 | ||
1993 | 2023.08.07 01:00 | sell | 669 | 0.10 | 93.196 | 0.000 | 0.000 | ||
1994 | 2023.08.07 01:00 | modify | 669 | 0.10 | 93.196 | 95.396 | 91.796 | ||
1995 | 2023.08.07 02:00 | buy | 670 | 0.10 | 93.418 | 0.000 | 0.000 | ||
1996 | 2023.08.07 02:00 | modify | 670 | 0.10 | 93.418 | 91.218 | 94.818 | ||
1997 | 2023.08.07 06:00 | sell | 671 | 0.10 | 93.399 | 0.000 | 0.000 | ||
1998 | 2023.08.07 06:00 | modify | 671 | 0.10 | 93.399 | 95.599 | 91.999 | ||
1999 | 2023.08.07 07:00 | buy | 672 | 0.10 | 93.515 | 0.000 | 0.000 | ||
2000 | 2023.08.07 07:00 | modify | 672 | 0.10 | 93.515 | 91.315 | 94.915 | ||
2001 | 2023.08.07 09:00 | sell | 673 | 0.10 | 93.415 | 0.000 | 0.000 | ||
2002 | 2023.08.07 09:00 | modify | 673 | 0.10 | 93.415 | 95.615 | 92.015 | ||
2003 | 2023.08.07 17:00 | buy | 674 | 0.10 | 93.633 | 0.000 | 0.000 | ||
2004 | 2023.08.07 17:00 | modify | 674 | 0.10 | 93.633 | 91.433 | 95.033 | ||
2005 | 2023.08.08 06:00 | sell | 675 | 0.10 | 93.622 | 0.000 | 0.000 | ||
2006 | 2023.08.08 06:00 | modify | 675 | 0.10 | 93.622 | 95.822 | 92.222 | ||
2007 | 2023.08.08 12:00 | t/p | 659 | 0.10 | 92.965 | 96.565 | 92.965 | 91.38 | 17195.35 |
2008 | 2023.08.08 17:00 | buy | 676 | 0.10 | 93.473 | 0.000 | 0.000 | ||
2009 | 2023.08.08 17:00 | modify | 676 | 0.10 | 93.473 | 91.273 | 94.873 | ||
2010 | 2023.08.09 00:00 | sell | 677 | 0.10 | 93.601 | 0.000 | 0.000 | ||
2011 | 2023.08.09 00:00 | modify | 677 | 0.10 | 93.601 | 95.801 | 92.201 | ||
2012 | 2023.08.09 03:00 | buy | 678 | 0.10 | 94.029 | 0.000 | 0.000 | ||
2013 | 2023.08.09 03:00 | modify | 678 | 0.10 | 94.029 | 91.829 | 95.429 | ||
2014 | 2023.08.09 05:00 | sell | 679 | 0.10 | 93.870 | 0.000 | 0.000 | ||
2015 | 2023.08.09 05:00 | modify | 679 | 0.10 | 93.870 | 96.070 | 92.470 | ||
2016 | 2023.08.09 07:00 | close | 668 | 0.10 | 93.951 | 91.090 | 94.690 | 46.61 | 17241.97 |
2017 | 2023.08.09 07:00 | buy | 680 | 0.10 | 93.981 | 0.000 | 0.000 | ||
2018 | 2023.08.09 07:00 | modify | 680 | 0.10 | 93.981 | 91.781 | 95.381 | ||
2019 | 2023.08.09 11:00 | close | 670 | 0.10 | 93.788 | 91.218 | 94.818 | 26.52 | 17268.49 |
2020 | 2023.08.09 11:00 | sell | 681 | 0.10 | 93.788 | 0.000 | 0.000 | ||
2021 | 2023.08.09 11:00 | modify | 681 | 0.10 | 93.788 | 95.988 | 92.388 | ||
2022 | 2023.08.09 18:00 | close | 676 | 0.10 | 93.865 | 91.273 | 94.873 | 27.55 | 17296.04 |
2023 | 2023.08.09 18:00 | buy | 682 | 0.10 | 93.895 | 0.000 | 0.000 | ||
2024 | 2023.08.09 18:00 | modify | 682 | 0.10 | 93.895 | 91.695 | 95.295 | ||
2025 | 2023.08.09 22:00 | close | 662 | 0.10 | 93.814 | 91.323 | 94.923 | 22.04 | 17318.07 |
2026 | 2023.08.09 22:00 | sell | 683 | 0.10 | 93.814 | 0.000 | 0.000 | ||
2027 | 2023.08.09 22:00 | modify | 683 | 0.10 | 93.814 | 96.014 | 92.414 | ||
2028 | 2023.08.10 00:00 | close | 672 | 0.10 | 93.924 | 91.315 | 94.915 | 30.67 | 17348.75 |
2029 | 2023.08.10 00:00 | buy | 684 | 0.10 | 93.954 | 0.000 | 0.000 | ||
2030 | 2023.08.10 00:00 | modify | 684 | 0.10 | 93.954 | 91.754 | 95.354 | ||
2031 | 2023.08.10 21:00 | close | 664 | 0.10 | 94.276 | 91.369 | 94.969 | 51.73 | 17400.48 |
2032 | 2023.08.10 21:00 | sell | 685 | 0.10 | 94.276 | 0.000 | 0.000 | ||
2033 | 2023.08.10 21:00 | modify | 685 | 0.10 | 94.276 | 96.476 | 92.876 | ||
2034 | 2023.08.10 23:00 | close | 674 | 0.10 | 94.372 | 91.433 | 95.033 | 53.46 | 17453.94 |
2035 | 2023.08.10 23:00 | buy | 686 | 0.10 | 94.402 | 0.000 | 0.000 | ||
2036 | 2023.08.10 23:00 | modify | 686 | 0.10 | 94.402 | 92.202 | 95.802 | ||
2037 | 2023.08.11 09:00 | close | 666 | 0.10 | 94.304 | 91.507 | 95.107 | 44.63 | 17498.57 |
2038 | 2023.08.11 09:00 | sell | 687 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2039 | 2023.08.11 09:00 | modify | 687 | 0.10 | 94.304 | 96.504 | 92.904 | ||
2040 | 2023.08.11 12:00 | close | 660 | 0.10 | 94.318 | 91.595 | 95.195 | 40.01 | 17538.58 |
2041 | 2023.08.11 12:00 | buy | 688 | 0.10 | 94.348 | 0.000 | 0.000 | ||
2042 | 2023.08.11 12:00 | modify | 688 | 0.10 | 94.348 | 92.148 | 95.748 | ||
2043 | 2023.08.11 13:00 | close | 682 | 0.10 | 94.203 | 91.695 | 95.295 | 23.22 | 17561.80 |
2044 | 2023.08.11 13:00 | sell | 689 | 0.10 | 94.203 | 0.000 | 0.000 | ||
2045 | 2023.08.11 13:00 | modify | 689 | 0.10 | 94.203 | 96.403 | 92.803 | ||
2046 | 2023.08.14 08:00 | close | 687 | 0.10 | 94.090 | 96.504 | 92.904 | 13.91 | 17575.70 |
2047 | 2023.08.14 08:00 | buy | 690 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2048 | 2023.08.14 08:00 | modify | 690 | 0.10 | 94.090 | 91.890 | 95.490 | ||
2049 | 2023.08.14 14:00 | close | 685 | 0.10 | 94.067 | 96.476 | 92.876 | 12.70 | 17588.40 |
2050 | 2023.08.14 14:00 | sell | 691 | 0.10 | 94.037 | 0.000 | 0.000 | ||
2051 | 2023.08.14 14:00 | modify | 691 | 0.10 | 94.037 | 96.237 | 92.637 | ||
2052 | 2023.08.14 15:00 | close | 684 | 0.10 | 94.274 | 91.754 | 95.354 | 23.06 | 17611.47 |
2053 | 2023.08.14 15:00 | buy | 692 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2054 | 2023.08.14 15:00 | modify | 692 | 0.10 | 94.304 | 92.104 | 95.704 | ||
2055 | 2023.08.14 19:00 | close | 680 | 0.10 | 94.271 | 91.781 | 95.381 | 22.45 | 17633.92 |
2056 | 2023.08.14 19:00 | sell | 693 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2057 | 2023.08.14 19:00 | modify | 693 | 0.10 | 94.271 | 96.471 | 92.871 | ||
2058 | 2023.08.14 20:00 | close | 678 | 0.10 | 94.338 | 91.829 | 95.429 | 23.76 | 17657.69 |
2059 | 2023.08.14 20:00 | buy | 694 | 0.10 | 94.368 | 0.000 | 0.000 | ||
2060 | 2023.08.14 20:00 | modify | 694 | 0.10 | 94.368 | 92.168 | 95.768 | ||
2061 | 2023.08.14 22:00 | close | 690 | 0.10 | 94.392 | 91.890 | 95.490 | 20.85 | 17678.54 |
2062 | 2023.08.14 22:00 | sell | 695 | 0.10 | 94.392 | 0.000 | 0.000 | ||
2063 | 2023.08.14 22:00 | modify | 695 | 0.10 | 94.392 | 96.592 | 92.992 | ||
2064 | 2023.08.15 04:00 | close | 692 | 0.10 | 94.674 | 92.104 | 95.704 | 26.04 | 17704.57 |
2065 | 2023.08.15 04:00 | buy | 696 | 0.10 | 94.704 | 0.000 | 0.000 | ||
2066 | 2023.08.15 04:00 | modify | 696 | 0.10 | 94.704 | 92.504 | 96.104 | ||
2067 | 2023.08.15 06:00 | close | 688 | 0.10 | 94.598 | 92.148 | 95.748 | 18.23 | 17722.81 |
2068 | 2023.08.15 06:00 | sell | 697 | 0.10 | 94.598 | 0.000 | 0.000 | ||
2069 | 2023.08.15 06:00 | modify | 697 | 0.10 | 94.598 | 96.798 | 93.198 | ||
2070 | 2023.08.15 07:00 | close | 694 | 0.10 | 94.605 | 92.168 | 95.768 | 16.86 | 17739.66 |
2071 | 2023.08.15 07:00 | buy | 698 | 0.10 | 94.635 | 0.000 | 0.000 | ||
2072 | 2023.08.15 07:00 | modify | 698 | 0.10 | 94.635 | 92.435 | 96.035 | ||
2073 | 2023.08.15 08:00 | close | 697 | 0.10 | 94.325 | 96.798 | 93.198 | 18.82 | 17758.48 |
2074 | 2023.08.15 08:00 | sell | 699 | 0.10 | 94.295 | 0.000 | 0.000 | ||
2075 | 2023.08.15 08:00 | modify | 699 | 0.10 | 94.295 | 96.495 | 92.895 | ||
2076 | 2023.08.16 08:00 | close | 695 | 0.10 | 94.163 | 96.592 | 92.992 | 14.07 | 17772.55 |
2077 | 2023.08.16 08:00 | buy | 700 | 0.10 | 94.163 | 0.000 | 0.000 | ||
2078 | 2023.08.16 08:00 | modify | 700 | 0.10 | 94.163 | 91.963 | 95.563 | ||
2079 | 2023.08.16 11:00 | close | 699 | 0.10 | 94.064 | 96.495 | 92.895 | 15.08 | 17787.63 |
2080 | 2023.08.16 11:00 | sell | 701 | 0.10 | 94.034 | 0.000 | 0.000 | ||
2081 | 2023.08.16 11:00 | modify | 701 | 0.10 | 94.034 | 96.234 | 92.634 | ||
2082 | 2023.08.16 12:00 | close | 693 | 0.10 | 94.147 | 96.471 | 92.871 | 6.84 | 17794.47 |
2083 | 2023.08.16 12:00 | buy | 702 | 0.10 | 94.147 | 0.000 | 0.000 | ||
2084 | 2023.08.16 12:00 | modify | 702 | 0.10 | 94.147 | 91.947 | 95.547 | ||
2085 | 2023.08.16 13:00 | close | 689 | 0.10 | 93.921 | 96.403 | 92.803 | 16.88 | 17811.35 |
2086 | 2023.08.16 13:00 | sell | 703 | 0.10 | 93.891 | 0.000 | 0.000 | ||
2087 | 2023.08.16 13:00 | modify | 703 | 0.10 | 93.891 | 96.091 | 92.491 | ||
2088 | 2023.08.16 19:00 | close | 701 | 0.10 | 93.994 | 96.234 | 92.634 | 2.75 | 17814.10 |
2089 | 2023.08.16 19:00 | buy | 704 | 0.10 | 93.994 | 0.000 | 0.000 | ||
2090 | 2023.08.16 19:00 | modify | 704 | 0.10 | 93.994 | 91.794 | 95.394 | ||
2091 | 2023.08.16 22:00 | close | 691 | 0.10 | 93.973 | 96.237 | 92.637 | 2.70 | 17816.80 |
2092 | 2023.08.16 22:00 | sell | 705 | 0.10 | 93.943 | 0.000 | 0.000 | ||
2093 | 2023.08.16 22:00 | modify | 705 | 0.10 | 93.943 | 96.143 | 92.543 | ||
2094 | 2023.08.17 10:00 | close | 705 | 0.10 | 93.842 | 96.143 | 92.543 | 4.40 | 17821.19 |
2095 | 2023.08.17 10:00 | buy | 706 | 0.10 | 93.842 | 0.000 | 0.000 | ||
2096 | 2023.08.17 10:00 | modify | 706 | 0.10 | 93.842 | 91.642 | 95.242 | ||
2097 | 2023.08.17 19:00 | close | 703 | 0.10 | 93.498 | 96.091 | 92.491 | 24.53 | 17845.72 |
2098 | 2023.08.17 19:00 | sell | 707 | 0.10 | 93.468 | 0.000 | 0.000 | ||
2099 | 2023.08.17 19:00 | modify | 707 | 0.10 | 93.468 | 95.668 | 92.068 | ||
2100 | 2023.08.18 03:00 | close | 679 | 0.10 | 93.396 | 96.070 | 92.470 | 23.28 | 17869.00 |
2101 | 2023.08.18 03:00 | buy | 708 | 0.10 | 93.396 | 0.000 | 0.000 | ||
2102 | 2023.08.18 03:00 | modify | 708 | 0.10 | 93.396 | 91.196 | 94.796 | ||
2103 | 2023.08.18 04:00 | close | 683 | 0.10 | 93.142 | 96.014 | 92.414 | 36.92 | 17905.91 |
2104 | 2023.08.18 04:00 | sell | 709 | 0.10 | 93.112 | 0.000 | 0.000 | ||
2105 | 2023.08.18 04:00 | modify | 709 | 0.10 | 93.112 | 95.312 | 91.712 | ||
2106 | 2023.08.18 19:00 | close | 681 | 0.10 | 93.101 | 95.988 | 92.388 | 37.96 | 17943.87 |
2107 | 2023.08.18 19:00 | buy | 710 | 0.10 | 93.101 | 0.000 | 0.000 | ||
2108 | 2023.08.18 19:00 | modify | 710 | 0.10 | 93.101 | 90.901 | 94.501 | ||
2109 | 2023.08.18 20:00 | close | 675 | 0.10 | 93.103 | 95.822 | 92.222 | 25.51 | 17969.39 |
2110 | 2023.08.18 20:00 | sell | 711 | 0.10 | 93.073 | 0.000 | 0.000 | ||
2111 | 2023.08.18 20:00 | modify | 711 | 0.10 | 93.073 | 95.273 | 91.673 | ||
2112 | 2023.08.20 22:00 | close | 677 | 0.10 | 93.134 | 95.801 | 92.201 | 22.80 | 17992.18 |
2113 | 2023.08.20 22:00 | buy | 712 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2114 | 2023.08.20 22:00 | modify | 712 | 0.10 | 93.134 | 90.934 | 94.534 | ||
2115 | 2023.08.21 02:00 | close | 707 | 0.10 | 93.181 | 95.668 | 92.068 | 18.08 | 18010.27 |
2116 | 2023.08.21 02:00 | sell | 713 | 0.10 | 93.151 | 0.000 | 0.000 | ||
2117 | 2023.08.21 02:00 | modify | 713 | 0.10 | 93.151 | 95.351 | 91.751 | ||
2118 | 2023.08.21 03:00 | close | 665 | 0.10 | 93.189 | 95.800 | 92.200 | 15.51 | 18025.77 |
2119 | 2023.08.21 03:00 | buy | 714 | 0.10 | 93.189 | 0.000 | 0.000 | ||
2120 | 2023.08.21 03:00 | modify | 714 | 0.10 | 93.189 | 90.989 | 94.589 | ||
2121 | 2023.08.22 06:00 | close | 710 | 0.10 | 93.726 | 90.901 | 94.501 | 44.13 | 18069.91 |
2122 | 2023.08.22 06:00 | sell | 715 | 0.10 | 93.726 | 0.000 | 0.000 | ||
2123 | 2023.08.22 06:00 | modify | 715 | 0.10 | 93.726 | 95.926 | 92.326 | ||
2124 | 2023.08.22 07:00 | close | 712 | 0.10 | 93.884 | 90.934 | 94.534 | 52.75 | 18122.66 |
2125 | 2023.08.22 07:00 | buy | 716 | 0.10 | 93.914 | 0.000 | 0.000 | ||
2126 | 2023.08.22 07:00 | modify | 716 | 0.10 | 93.914 | 91.714 | 95.314 | ||
2127 | 2023.08.22 09:00 | close | 714 | 0.10 | 93.740 | 90.989 | 94.589 | 38.53 | 18161.19 |
2128 | 2023.08.22 09:00 | sell | 717 | 0.10 | 93.740 | 0.000 | 0.000 | ||
2129 | 2023.08.22 09:00 | modify | 717 | 0.10 | 93.740 | 95.940 | 92.340 | ||
2130 | 2023.08.22 10:00 | close | 708 | 0.10 | 93.936 | 91.196 | 94.796 | 38.26 | 18199.45 |
2131 | 2023.08.22 10:00 | buy | 718 | 0.10 | 93.966 | 0.000 | 0.000 | ||
2132 | 2023.08.22 10:00 | modify | 718 | 0.10 | 93.966 | 91.766 | 95.366 | ||
2133 | 2023.08.22 14:00 | close | 717 | 0.10 | 93.663 | 95.940 | 92.340 | 5.31 | 18204.76 |
2134 | 2023.08.22 14:00 | sell | 719 | 0.10 | 93.633 | 0.000 | 0.000 | ||
2135 | 2023.08.22 14:00 | modify | 719 | 0.10 | 93.633 | 95.833 | 92.233 | ||
2136 | 2023.08.22 20:00 | close | 715 | 0.10 | 93.709 | 95.926 | 92.326 | 1.17 | 18205.93 |
2137 | 2023.08.22 20:00 | buy | 720 | 0.10 | 93.709 | 0.000 | 0.000 | ||
2138 | 2023.08.22 20:00 | modify | 720 | 0.10 | 93.709 | 91.509 | 95.109 | ||
2139 | 2023.08.22 22:00 | close | 720 | 0.10 | 93.680 | 91.509 | 95.109 | -2.00 | 18203.93 |
2140 | 2023.08.22 22:00 | sell | 721 | 0.10 | 93.680 | 0.000 | 0.000 | ||
2141 | 2023.08.22 22:00 | modify | 721 | 0.10 | 93.680 | 95.880 | 92.280 | ||
2142 | 2023.08.23 01:00 | close | 721 | 0.10 | 93.732 | 95.880 | 92.280 | -4.44 | 18199.49 |
2143 | 2023.08.23 01:00 | buy | 722 | 0.10 | 93.732 | 0.000 | 0.000 | ||
2144 | 2023.08.23 01:00 | modify | 722 | 0.10 | 93.732 | 91.532 | 95.132 | ||
2145 | 2023.08.23 04:00 | close | 722 | 0.10 | 93.766 | 91.532 | 95.132 | 2.35 | 18201.84 |
2146 | 2023.08.23 04:00 | sell | 723 | 0.10 | 93.766 | 0.000 | 0.000 | ||
2147 | 2023.08.23 04:00 | modify | 723 | 0.10 | 93.766 | 95.966 | 92.366 | ||
2148 | 2023.08.23 06:00 | close | 706 | 0.10 | 93.818 | 91.642 | 95.242 | 0.30 | 18202.14 |
2149 | 2023.08.23 06:00 | buy | 724 | 0.10 | 93.848 | 0.000 | 0.000 | ||
2150 | 2023.08.23 06:00 | modify | 724 | 0.10 | 93.848 | 91.648 | 95.248 | ||
2151 | 2023.08.23 07:00 | close | 723 | 0.10 | 93.689 | 95.966 | 92.366 | 5.31 | 18207.45 |
2152 | 2023.08.23 07:00 | sell | 725 | 0.10 | 93.659 | 0.000 | 0.000 | ||
2153 | 2023.08.23 07:00 | modify | 725 | 0.10 | 93.659 | 95.859 | 92.259 | ||
2154 | 2023.08.23 15:00 | close | 725 | 0.10 | 93.576 | 95.859 | 92.259 | 5.72 | 18213.17 |
2155 | 2023.08.23 15:00 | buy | 726 | 0.10 | 93.576 | 0.000 | 0.000 | ||
2156 | 2023.08.23 15:00 | modify | 726 | 0.10 | 93.576 | 91.376 | 94.976 | ||
2157 | 2023.08.24 00:00 | close | 726 | 0.10 | 93.759 | 91.376 | 94.976 | 14.09 | 18227.26 |
2158 | 2023.08.24 00:00 | sell | 727 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2159 | 2023.08.24 00:00 | modify | 727 | 0.10 | 93.759 | 95.959 | 92.359 | ||
2160 | 2023.08.24 01:00 | close | 724 | 0.10 | 93.780 | 91.648 | 95.248 | -3.24 | 18224.02 |
2161 | 2023.08.24 01:00 | buy | 728 | 0.10 | 93.810 | 0.000 | 0.000 | ||
2162 | 2023.08.24 01:00 | modify | 728 | 0.10 | 93.810 | 91.610 | 95.210 | ||
2163 | 2023.08.24 10:00 | close | 727 | 0.10 | 93.774 | 95.959 | 92.359 | -1.03 | 18222.99 |
2164 | 2023.08.24 10:00 | sell | 729 | 0.10 | 93.744 | 0.000 | 0.000 | ||
2165 | 2023.08.24 10:00 | modify | 729 | 0.10 | 93.744 | 95.944 | 92.344 | ||
2166 | 2023.08.24 12:00 | close | 728 | 0.10 | 93.787 | 91.610 | 95.210 | -1.59 | 18221.40 |
2167 | 2023.08.24 12:00 | buy | 730 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2168 | 2023.08.24 12:00 | modify | 730 | 0.10 | 93.817 | 91.617 | 95.217 | ||
2169 | 2023.08.24 13:00 | close | 730 | 0.10 | 93.818 | 91.617 | 95.217 | 0.07 | 18221.47 |
2170 | 2023.08.24 13:00 | sell | 731 | 0.10 | 93.818 | 0.000 | 0.000 | ||
2171 | 2023.08.24 13:00 | modify | 731 | 0.10 | 93.818 | 96.018 | 92.418 | ||
2172 | 2023.08.25 01:00 | close | 731 | 0.10 | 93.723 | 96.018 | 92.418 | 5.69 | 18227.15 |
2173 | 2023.08.25 01:00 | buy | 732 | 0.10 | 93.723 | 0.000 | 0.000 | ||
2174 | 2023.08.25 01:00 | modify | 732 | 0.10 | 93.723 | 91.523 | 95.123 | ||
2175 | 2023.08.25 04:00 | close | 729 | 0.10 | 93.646 | 95.944 | 92.344 | 5.90 | 18233.05 |
2176 | 2023.08.25 04:00 | sell | 733 | 0.10 | 93.616 | 0.000 | 0.000 | ||
2177 | 2023.08.25 04:00 | modify | 733 | 0.10 | 93.616 | 95.816 | 92.216 | ||
2178 | 2023.08.25 06:00 | close | 732 | 0.10 | 93.731 | 91.523 | 95.123 | 0.55 | 18233.60 |
2179 | 2023.08.25 06:00 | buy | 734 | 0.10 | 93.761 | 0.000 | 0.000 | ||
2180 | 2023.08.25 06:00 | modify | 734 | 0.10 | 93.761 | 91.561 | 95.161 | ||
2181 | 2023.08.25 14:00 | close | 734 | 0.10 | 93.703 | 91.561 | 95.161 | -4.00 | 18229.60 |
2182 | 2023.08.25 14:00 | sell | 735 | 0.10 | 93.703 | 0.000 | 0.000 | ||
2183 | 2023.08.25 14:00 | modify | 735 | 0.10 | 93.703 | 95.903 | 92.303 | ||
2184 | 2023.08.25 19:00 | close | 716 | 0.10 | 93.925 | 91.714 | 95.314 | 3.19 | 18232.79 |
2185 | 2023.08.25 19:00 | buy | 736 | 0.10 | 93.955 | 0.000 | 0.000 | ||
2186 | 2023.08.25 19:00 | modify | 736 | 0.10 | 93.955 | 91.755 | 95.355 | ||
2187 | 2023.08.27 21:00 | close | 735 | 0.10 | 93.772 | 95.903 | 92.303 | -4.75 | 18228.04 |
2188 | 2023.08.27 21:00 | sell | 737 | 0.10 | 93.742 | 0.000 | 0.000 | ||
2189 | 2023.08.27 21:00 | modify | 737 | 0.10 | 93.742 | 95.942 | 92.342 | ||
2190 | 2023.08.27 23:00 | close | 704 | 0.10 | 93.905 | 91.794 | 95.394 | -0.79 | 18227.25 |
2191 | 2023.08.27 23:00 | buy | 738 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2192 | 2023.08.27 23:00 | modify | 738 | 0.10 | 93.935 | 91.735 | 95.335 | ||
2193 | 2023.08.28 07:00 | close | 718 | 0.10 | 94.017 | 91.766 | 95.366 | 6.44 | 18233.69 |
2194 | 2023.08.28 07:00 | sell | 739 | 0.10 | 94.017 | 0.000 | 0.000 | ||
2195 | 2023.08.28 07:00 | modify | 739 | 0.10 | 94.017 | 96.217 | 92.617 | ||
2196 | 2023.08.28 13:00 | close | 738 | 0.10 | 94.037 | 91.735 | 95.335 | 7.53 | 18241.22 |
2197 | 2023.08.28 13:00 | buy | 740 | 0.10 | 94.067 | 0.000 | 0.000 | ||
2198 | 2023.08.28 13:00 | modify | 740 | 0.10 | 94.067 | 91.867 | 95.467 | ||
2199 | 2023.08.29 01:00 | close | 736 | 0.10 | 94.107 | 91.755 | 95.355 | 11.46 | 18252.68 |
2200 | 2023.08.29 01:00 | sell | 741 | 0.10 | 94.107 | 0.000 | 0.000 | ||
2201 | 2023.08.29 01:00 | modify | 741 | 0.10 | 94.107 | 96.307 | 92.707 | ||
2202 | 2023.08.29 03:00 | close | 702 | 0.10 | 94.304 | 91.947 | 95.547 | 17.17 | 18269.85 |
2203 | 2023.08.29 03:00 | buy | 742 | 0.10 | 94.334 | 0.000 | 0.000 | ||
2204 | 2023.08.29 03:00 | modify | 742 | 0.10 | 94.334 | 92.134 | 95.734 | ||
2205 | 2023.08.29 14:00 | close | 740 | 0.10 | 94.342 | 91.867 | 95.467 | 19.48 | 18289.33 |
2206 | 2023.08.29 14:00 | sell | 743 | 0.10 | 94.342 | 0.000 | 0.000 | ||
2207 | 2023.08.29 14:00 | modify | 743 | 0.10 | 94.342 | 96.542 | 92.942 | ||
2208 | 2023.08.29 18:00 | close | 700 | 0.10 | 94.303 | 91.963 | 95.563 | 15.99 | 18305.32 |
2209 | 2023.08.29 18:00 | buy | 744 | 0.10 | 94.333 | 0.000 | 0.000 | ||
2210 | 2023.08.29 18:00 | modify | 744 | 0.10 | 94.333 | 92.133 | 95.733 | ||
2211 | 2023.08.30 19:00 | close | 686 | 0.10 | 94.757 | 92.202 | 95.802 | 33.27 | 18338.59 |
2212 | 2023.08.30 19:00 | sell | 745 | 0.10 | 94.757 | 0.000 | 0.000 | ||
2213 | 2023.08.30 19:00 | modify | 745 | 0.10 | 94.757 | 96.957 | 93.357 | ||
2214 | 2023.08.30 20:00 | close | 744 | 0.10 | 94.750 | 92.133 | 95.733 | 29.28 | 18367.87 |
2215 | 2023.08.30 20:00 | buy | 746 | 0.10 | 94.780 | 0.000 | 0.000 | ||
2216 | 2023.08.30 20:00 | modify | 746 | 0.10 | 94.780 | 92.580 | 96.180 | ||
2217 | 2023.08.30 21:00 | close | 742 | 0.10 | 94.670 | 92.134 | 95.734 | 23.69 | 18391.56 |
2218 | 2023.08.30 21:00 | sell | 747 | 0.10 | 94.670 | 0.000 | 0.000 | ||
2219 | 2023.08.30 21:00 | modify | 747 | 0.10 | 94.670 | 96.870 | 93.270 | ||
2220 | 2023.08.31 01:00 | close | 658 | 0.10 | 94.737 | 92.473 | 96.073 | 19.51 | 18411.07 |
2221 | 2023.08.31 01:00 | buy | 748 | 0.10 | 94.767 | 0.000 | 0.000 | ||
2222 | 2023.08.31 01:00 | modify | 748 | 0.10 | 94.767 | 92.567 | 96.167 | ||
2223 | 2023.08.31 05:00 | close | 745 | 0.10 | 94.601 | 96.957 | 93.357 | 8.19 | 18419.26 |
2224 | 2023.08.31 05:00 | sell | 749 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2225 | 2023.08.31 05:00 | modify | 749 | 0.10 | 94.571 | 96.771 | 93.171 | ||
2226 | 2023.08.31 07:00 | close | 698 | 0.10 | 94.593 | 92.435 | 96.035 | 5.86 | 18425.12 |
2227 | 2023.08.31 07:00 | buy | 750 | 0.10 | 94.623 | 0.000 | 0.000 | ||
2228 | 2023.08.31 07:00 | modify | 750 | 0.10 | 94.623 | 92.423 | 96.023 | ||
2229 | 2023.08.31 08:00 | close | 747 | 0.10 | 94.617 | 96.870 | 93.270 | 1.10 | 18426.22 |
2230 | 2023.08.31 08:00 | sell | 751 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2231 | 2023.08.31 08:00 | modify | 751 | 0.10 | 94.587 | 96.787 | 93.187 | ||
2232 | 2023.08.31 13:00 | close | 656 | 0.10 | 94.709 | 92.601 | 96.201 | 9.23 | 18435.45 |
2233 | 2023.08.31 13:00 | buy | 752 | 0.10 | 94.739 | 0.000 | 0.000 | ||
2234 | 2023.08.31 13:00 | modify | 752 | 0.10 | 94.739 | 92.539 | 96.139 | ||
2235 | 2023.08.31 15:00 | close | 751 | 0.10 | 94.326 | 96.787 | 93.187 | 17.99 | 18453.44 |
2236 | 2023.08.31 15:00 | sell | 753 | 0.10 | 94.296 | 0.000 | 0.000 | ||
2237 | 2023.08.31 15:00 | modify | 753 | 0.10 | 94.296 | 96.496 | 92.896 | ||
2238 | 2023.08.31 21:00 | close | 749 | 0.10 | 94.384 | 96.771 | 93.171 | 12.89 | 18466.33 |
2239 | 2023.08.31 21:00 | buy | 754 | 0.10 | 94.384 | 0.000 | 0.000 | ||
2240 | 2023.08.31 21:00 | modify | 754 | 0.10 | 94.384 | 92.184 | 95.784 | ||
2241 | 2023.08.31 22:00 | close | 754 | 0.10 | 94.366 | 92.184 | 95.784 | -1.25 | 18465.08 |
2242 | 2023.08.31 22:00 | sell | 755 | 0.10 | 94.366 | 0.000 | 0.000 | ||
2243 | 2023.08.31 22:00 | modify | 755 | 0.10 | 94.366 | 96.566 | 92.966 | ||
2244 | 2023.08.31 23:00 | close | 755 | 0.10 | 94.369 | 96.566 | 92.966 | -0.21 | 18464.87 |
2245 | 2023.08.31 23:00 | buy | 756 | 0.10 | 94.369 | 0.000 | 0.000 | ||
2246 | 2023.08.31 23:00 | modify | 756 | 0.10 | 94.369 | 92.169 | 95.769 | ||
2247 | 2023.09.01 01:00 | close | 753 | 0.10 | 94.272 | 96.496 | 92.896 | 0.80 | 18465.67 |
2248 | 2023.09.01 01:00 | sell | 757 | 0.10 | 94.242 | 0.000 | 0.000 | ||
2249 | 2023.09.01 01:00 | modify | 757 | 0.10 | 94.242 | 96.442 | 92.842 | ||
2250 | 2023.09.01 06:00 | close | 743 | 0.10 | 94.182 | 96.542 | 92.942 | 6.76 | 18472.42 |
2251 | 2023.09.01 06:00 | buy | 758 | 0.10 | 94.182 | 0.000 | 0.000 | ||
2252 | 2023.09.01 06:00 | modify | 758 | 0.10 | 94.182 | 91.982 | 95.582 | ||
2253 | 2023.09.01 07:00 | close | 757 | 0.10 | 94.020 | 96.442 | 92.842 | 15.30 | 18487.72 |
2254 | 2023.09.01 07:00 | sell | 759 | 0.10 | 93.990 | 0.000 | 0.000 | ||
2255 | 2023.09.01 07:00 | modify | 759 | 0.10 | 93.990 | 96.190 | 92.590 | ||
2256 | 2023.09.01 11:00 | close | 758 | 0.10 | 94.225 | 91.982 | 95.582 | 2.97 | 18490.69 |
2257 | 2023.09.01 11:00 | buy | 760 | 0.10 | 94.255 | 0.000 | 0.000 | ||
2258 | 2023.09.01 11:00 | modify | 760 | 0.10 | 94.255 | 92.055 | 95.655 | ||
2259 | 2023.09.01 13:00 | close | 760 | 0.10 | 94.214 | 92.055 | 95.655 | -2.83 | 18487.86 |
2260 | 2023.09.01 13:00 | sell | 761 | 0.10 | 94.214 | 0.000 | 0.000 | ||
2261 | 2023.09.01 13:00 | modify | 761 | 0.10 | 94.214 | 96.414 | 92.814 | ||
2262 | 2023.09.03 21:00 | close | 761 | 0.10 | 94.135 | 96.414 | 92.814 | 5.44 | 18493.30 |
2263 | 2023.09.03 21:00 | buy | 762 | 0.10 | 94.135 | 0.000 | 0.000 | ||
2264 | 2023.09.03 21:00 | modify | 762 | 0.10 | 94.135 | 91.935 | 95.535 | ||
2265 | 2023.09.03 22:00 | close | 762 | 0.10 | 94.255 | 91.935 | 95.535 | 8.29 | 18501.59 |
2266 | 2023.09.03 22:00 | sell | 763 | 0.10 | 94.255 | 0.000 | 0.000 | ||
2267 | 2023.09.03 22:00 | modify | 763 | 0.10 | 94.255 | 96.455 | 92.855 | ||
2268 | 2023.09.04 01:00 | close | 756 | 0.10 | 94.436 | 92.169 | 95.769 | 5.60 | 18507.20 |
2269 | 2023.09.04 01:00 | buy | 764 | 0.10 | 94.466 | 0.000 | 0.000 | ||
2270 | 2023.09.04 01:00 | modify | 764 | 0.10 | 94.466 | 92.266 | 95.866 | ||
2271 | 2023.09.04 13:00 | close | 764 | 0.10 | 94.612 | 92.266 | 95.866 | 10.08 | 18517.28 |
2272 | 2023.09.04 13:00 | sell | 765 | 0.10 | 94.612 | 0.000 | 0.000 | ||
2273 | 2023.09.04 13:00 | modify | 765 | 0.10 | 94.612 | 96.812 | 93.212 | ||
2274 | 2023.09.04 14:00 | close | 696 | 0.10 | 94.597 | 92.504 | 96.104 | 2.35 | 18519.63 |
2275 | 2023.09.04 14:00 | buy | 766 | 0.10 | 94.627 | 0.000 | 0.000 | ||
2276 | 2023.09.04 14:00 | modify | 766 | 0.10 | 94.627 | 92.427 | 96.027 | ||
2277 | 2023.09.04 15:00 | close | 765 | 0.10 | 94.578 | 96.812 | 93.212 | 2.35 | 18521.98 |
2278 | 2023.09.04 15:00 | sell | 767 | 0.10 | 94.548 | 0.000 | 0.000 | ||
2279 | 2023.09.04 15:00 | modify | 767 | 0.10 | 94.548 | 96.748 | 93.148 | ||
2280 | 2023.09.04 17:00 | close | 750 | 0.10 | 94.622 | 92.423 | 96.023 | 0.90 | 18522.88 |
2281 | 2023.09.04 17:00 | buy | 768 | 0.10 | 94.652 | 0.000 | 0.000 | ||
2282 | 2023.09.04 17:00 | modify | 768 | 0.10 | 94.652 | 92.452 | 96.052 | ||
2283 | 2023.09.04 20:00 | close | 766 | 0.10 | 94.627 | 92.427 | 96.027 | 0.00 | 18522.88 |
2284 | 2023.09.04 20:00 | sell | 769 | 0.10 | 94.627 | 0.000 | 0.000 | ||
2285 | 2023.09.04 20:00 | modify | 769 | 0.10 | 94.627 | 96.827 | 93.227 | ||
2286 | 2023.09.04 21:00 | close | 769 | 0.10 | 94.644 | 96.827 | 93.227 | -1.17 | 18521.71 |
2287 | 2023.09.04 21:00 | buy | 770 | 0.10 | 94.644 | 0.000 | 0.000 | ||
2288 | 2023.09.04 21:00 | modify | 770 | 0.10 | 94.644 | 92.444 | 96.044 | ||
2289 | 2023.09.04 22:00 | close | 770 | 0.10 | 94.624 | 92.444 | 96.044 | -1.38 | 18520.33 |
2290 | 2023.09.04 22:00 | sell | 771 | 0.10 | 94.624 | 0.000 | 0.000 | ||
2291 | 2023.09.04 22:00 | modify | 771 | 0.10 | 94.624 | 96.824 | 93.224 | ||
2292 | 2023.09.04 23:00 | close | 768 | 0.10 | 94.648 | 92.452 | 96.052 | -0.28 | 18520.05 |
2293 | 2023.09.04 23:00 | buy | 772 | 0.10 | 94.678 | 0.000 | 0.000 | ||
2294 | 2023.09.04 23:00 | modify | 772 | 0.10 | 94.678 | 92.478 | 96.078 | ||
2295 | 2023.09.05 01:00 | close | 771 | 0.10 | 94.551 | 96.824 | 93.224 | 4.18 | 18524.22 |
2296 | 2023.09.05 01:00 | sell | 773 | 0.10 | 94.521 | 0.000 | 0.000 | ||
2297 | 2023.09.05 01:00 | modify | 773 | 0.10 | 94.521 | 96.721 | 93.121 | ||
2298 | 2023.09.05 14:00 | close | 767 | 0.10 | 94.005 | 96.748 | 93.148 | 36.59 | 18560.81 |
2299 | 2023.09.05 14:00 | buy | 774 | 0.10 | 94.005 | 0.000 | 0.000 | ||
2300 | 2023.09.05 14:00 | modify | 774 | 0.10 | 94.005 | 91.805 | 95.405 | ||
2301 | 2023.09.05 21:00 | close | 773 | 0.10 | 94.234 | 96.721 | 93.121 | 19.78 | 18580.59 |
2302 | 2023.09.05 21:00 | sell | 775 | 0.10 | 94.204 | 0.000 | 0.000 | ||
2303 | 2023.09.05 21:00 | modify | 775 | 0.10 | 94.204 | 96.404 | 92.804 | ||
2304 | 2023.09.06 10:00 | close | 774 | 0.10 | 94.208 | 91.805 | 95.405 | 14.51 | 18595.10 |
2305 | 2023.09.06 10:00 | buy | 776 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2306 | 2023.09.06 10:00 | modify | 776 | 0.10 | 94.238 | 92.038 | 95.638 | ||
2307 | 2023.09.06 13:00 | close | 763 | 0.10 | 94.105 | 96.455 | 92.855 | 7.78 | 18602.87 |
2308 | 2023.09.06 13:00 | sell | 777 | 0.10 | 94.075 | 0.000 | 0.000 | ||
2309 | 2023.09.06 13:00 | modify | 777 | 0.10 | 94.075 | 96.275 | 92.675 | ||
2310 | 2023.09.06 19:00 | close | 776 | 0.10 | 94.204 | 92.038 | 95.638 | -2.35 | 18600.52 |
2311 | 2023.09.06 19:00 | buy | 778 | 0.10 | 94.234 | 0.000 | 0.000 | ||
2312 | 2023.09.06 19:00 | modify | 778 | 0.10 | 94.234 | 92.034 | 95.634 | ||
2313 | 2023.09.06 22:00 | close | 778 | 0.10 | 94.205 | 92.034 | 95.634 | -2.00 | 18598.52 |
2314 | 2023.09.06 22:00 | sell | 779 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2315 | 2023.09.06 22:00 | modify | 779 | 0.10 | 94.205 | 96.405 | 92.805 | ||
2316 | 2023.09.07 00:00 | close | 779 | 0.10 | 94.286 | 96.405 | 92.805 | -8.14 | 18590.38 |
2317 | 2023.09.07 00:00 | buy | 780 | 0.10 | 94.286 | 0.000 | 0.000 | ||
2318 | 2023.09.07 00:00 | modify | 780 | 0.10 | 94.286 | 92.086 | 95.686 | ||
2319 | 2023.09.07 01:00 | close | 780 | 0.10 | 94.217 | 92.086 | 95.686 | -4.76 | 18585.62 |
2320 | 2023.09.07 01:00 | sell | 781 | 0.10 | 94.217 | 0.000 | 0.000 | ||
2321 | 2023.09.07 01:00 | modify | 781 | 0.10 | 94.217 | 96.417 | 92.817 | ||
2322 | 2023.09.07 10:00 | close | 781 | 0.10 | 94.165 | 96.417 | 92.817 | 3.59 | 18589.21 |
2323 | 2023.09.07 10:00 | buy | 782 | 0.10 | 94.165 | 0.000 | 0.000 | ||
2324 | 2023.09.07 10:00 | modify | 782 | 0.10 | 94.165 | 91.965 | 95.565 | ||
2325 | 2023.09.07 12:00 | close | 775 | 0.10 | 94.003 | 96.404 | 92.804 | 10.43 | 18599.64 |
2326 | 2023.09.07 12:00 | sell | 783 | 0.10 | 93.973 | 0.000 | 0.000 | ||
2327 | 2023.09.07 12:00 | modify | 783 | 0.10 | 93.973 | 96.173 | 92.573 | ||
2328 | 2023.09.08 00:00 | close | 777 | 0.10 | 93.996 | 96.275 | 92.675 | 2.03 | 18601.67 |
2329 | 2023.09.08 00:00 | buy | 784 | 0.10 | 93.996 | 0.000 | 0.000 | ||
2330 | 2023.09.08 00:00 | modify | 784 | 0.10 | 93.996 | 91.796 | 95.396 | ||
2331 | 2023.09.08 01:00 | close | 783 | 0.10 | 93.791 | 96.173 | 92.573 | 11.70 | 18613.37 |
2332 | 2023.09.08 01:00 | sell | 785 | 0.10 | 93.761 | 0.000 | 0.000 | ||
2333 | 2023.09.08 01:00 | modify | 785 | 0.10 | 93.761 | 95.961 | 92.361 | ||
2334 | 2023.09.08 03:00 | close | 784 | 0.10 | 94.035 | 91.796 | 95.396 | 2.69 | 18616.06 |
2335 | 2023.09.08 03:00 | buy | 786 | 0.10 | 94.065 | 0.000 | 0.000 | ||
2336 | 2023.09.08 03:00 | modify | 786 | 0.10 | 94.065 | 91.865 | 95.465 | ||
2337 | 2023.09.08 19:00 | close | 786 | 0.10 | 94.198 | 91.865 | 95.465 | 9.18 | 18625.24 |
2338 | 2023.09.08 19:00 | sell | 787 | 0.10 | 94.198 | 0.000 | 0.000 | ||
2339 | 2023.09.08 19:00 | modify | 787 | 0.10 | 94.198 | 96.398 | 92.798 | ||
2340 | 2023.09.11 00:00 | close | 787 | 0.10 | 94.144 | 96.398 | 92.798 | 2.87 | 18628.10 |
2341 | 2023.09.11 00:00 | buy | 788 | 0.10 | 94.144 | 0.000 | 0.000 | ||
2342 | 2023.09.11 00:00 | modify | 788 | 0.10 | 94.144 | 91.944 | 95.544 | ||
2343 | 2023.09.11 01:00 | close | 741 | 0.10 | 93.982 | 96.307 | 92.707 | -2.49 | 18625.61 |
2344 | 2023.09.11 01:00 | sell | 789 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2345 | 2023.09.11 01:00 | modify | 789 | 0.10 | 93.952 | 96.152 | 92.552 | ||
2346 | 2023.09.11 09:00 | close | 788 | 0.10 | 94.179 | 91.944 | 95.544 | 2.41 | 18628.02 |
2347 | 2023.09.11 09:00 | buy | 790 | 0.10 | 94.209 | 0.000 | 0.000 | ||
2348 | 2023.09.11 09:00 | modify | 790 | 0.10 | 94.209 | 92.009 | 95.609 | ||
2349 | 2023.09.11 15:00 | close | 782 | 0.10 | 94.218 | 91.965 | 95.565 | 4.63 | 18632.65 |
2350 | 2023.09.11 15:00 | sell | 791 | 0.10 | 94.218 | 0.000 | 0.000 | ||
2351 | 2023.09.11 15:00 | modify | 791 | 0.10 | 94.218 | 96.418 | 92.818 | ||
2352 | 2023.09.11 17:00 | close | 790 | 0.10 | 94.257 | 92.009 | 95.609 | 3.32 | 18635.97 |
2353 | 2023.09.11 17:00 | buy | 792 | 0.10 | 94.287 | 0.000 | 0.000 | ||
2354 | 2023.09.11 17:00 | modify | 792 | 0.10 | 94.287 | 92.087 | 95.687 | ||
2355 | 2023.09.11 19:00 | close | 791 | 0.10 | 94.215 | 96.418 | 92.818 | 0.21 | 18636.18 |
2356 | 2023.09.11 19:00 | sell | 793 | 0.10 | 94.185 | 0.000 | 0.000 | ||
2357 | 2023.09.11 19:00 | modify | 793 | 0.10 | 94.185 | 96.385 | 92.785 | ||
2358 | 2023.09.11 20:00 | close | 792 | 0.10 | 94.250 | 92.087 | 95.687 | -2.56 | 18633.62 |
2359 | 2023.09.11 20:00 | buy | 794 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2360 | 2023.09.11 20:00 | modify | 794 | 0.10 | 94.280 | 92.080 | 95.680 | ||
2361 | 2023.09.11 22:00 | close | 794 | 0.10 | 94.243 | 92.080 | 95.680 | -2.56 | 18631.06 |
2362 | 2023.09.11 22:00 | sell | 795 | 0.10 | 94.243 | 0.000 | 0.000 | ||
2363 | 2023.09.11 22:00 | modify | 795 | 0.10 | 94.243 | 96.443 | 92.843 | ||
2364 | 2023.09.12 00:00 | close | 795 | 0.10 | 94.331 | 96.443 | 92.843 | -6.92 | 18624.14 |
2365 | 2023.09.12 00:00 | buy | 796 | 0.10 | 94.331 | 0.000 | 0.000 | ||
2366 | 2023.09.12 00:00 | modify | 796 | 0.10 | 94.331 | 92.131 | 95.731 | ||
2367 | 2023.09.12 02:00 | close | 793 | 0.10 | 94.168 | 96.385 | 92.785 | 0.32 | 18624.45 |
2368 | 2023.09.12 02:00 | sell | 797 | 0.10 | 94.138 | 0.000 | 0.000 | ||
2369 | 2023.09.12 02:00 | modify | 797 | 0.10 | 94.138 | 96.338 | 92.738 | ||
2370 | 2023.09.12 03:00 | close | 796 | 0.10 | 94.367 | 92.131 | 95.731 | 2.48 | 18626.93 |
2371 | 2023.09.12 03:00 | buy | 798 | 0.10 | 94.397 | 0.000 | 0.000 | ||
2372 | 2023.09.12 03:00 | modify | 798 | 0.10 | 94.397 | 92.197 | 95.797 | ||
2373 | 2023.09.12 05:00 | close | 798 | 0.10 | 94.310 | 92.197 | 95.797 | -6.00 | 18620.93 |
2374 | 2023.09.12 05:00 | sell | 799 | 0.10 | 94.310 | 0.000 | 0.000 | ||
2375 | 2023.09.12 05:00 | modify | 799 | 0.10 | 94.310 | 96.510 | 92.910 | ||
2376 | 2023.09.12 06:00 | close | 799 | 0.10 | 94.342 | 96.510 | 92.910 | -2.21 | 18618.72 |
2377 | 2023.09.12 06:00 | buy | 800 | 0.10 | 94.342 | 0.000 | 0.000 | ||
2378 | 2023.09.12 06:00 | modify | 800 | 0.10 | 94.342 | 92.142 | 95.742 | ||
2379 | 2023.09.12 10:00 | close | 800 | 0.10 | 94.330 | 92.142 | 95.742 | -0.83 | 18617.89 |
2380 | 2023.09.12 10:00 | sell | 801 | 0.10 | 94.330 | 0.000 | 0.000 | ||
2381 | 2023.09.12 10:00 | modify | 801 | 0.10 | 94.330 | 96.530 | 92.930 | ||
2382 | 2023.09.12 13:00 | close | 801 | 0.10 | 94.416 | 96.530 | 92.930 | -5.93 | 18611.96 |
2383 | 2023.09.12 13:00 | buy | 802 | 0.10 | 94.416 | 0.000 | 0.000 | ||
2384 | 2023.09.12 13:00 | modify | 802 | 0.10 | 94.416 | 92.216 | 95.816 | ||
2385 | 2023.09.12 22:00 | close | 802 | 0.10 | 94.494 | 92.216 | 95.816 | 5.38 | 18617.34 |
2386 | 2023.09.12 22:00 | sell | 803 | 0.10 | 94.494 | 0.000 | 0.000 | ||
2387 | 2023.09.12 22:00 | modify | 803 | 0.10 | 94.494 | 96.694 | 93.094 | ||
2388 | 2023.09.13 00:00 | close | 772 | 0.10 | 94.594 | 92.478 | 96.078 | -1.42 | 18615.93 |
2389 | 2023.09.13 00:00 | buy | 804 | 0.10 | 94.624 | 0.000 | 0.000 | ||
2390 | 2023.09.13 00:00 | modify | 804 | 0.10 | 94.624 | 92.424 | 96.024 | ||
2391 | 2023.09.13 03:00 | close | 803 | 0.10 | 94.397 | 96.694 | 93.094 | 5.83 | 18621.75 |
2392 | 2023.09.13 03:00 | sell | 805 | 0.10 | 94.367 | 0.000 | 0.000 | ||
2393 | 2023.09.13 03:00 | modify | 805 | 0.10 | 94.367 | 96.567 | 92.967 | ||
2394 | 2023.09.13 05:00 | close | 805 | 0.10 | 94.502 | 96.567 | 92.967 | -9.30 | 18612.45 |
2395 | 2023.09.13 05:00 | buy | 806 | 0.10 | 94.502 | 0.000 | 0.000 | ||
2396 | 2023.09.13 05:00 | modify | 806 | 0.10 | 94.502 | 92.302 | 95.902 | ||
2397 | 2023.09.13 07:00 | close | 806 | 0.10 | 94.373 | 92.302 | 95.902 | -8.90 | 18603.55 |
2398 | 2023.09.13 07:00 | sell | 807 | 0.10 | 94.373 | 0.000 | 0.000 | ||
2399 | 2023.09.13 07:00 | modify | 807 | 0.10 | 94.373 | 96.573 | 92.973 | ||
2400 | 2023.09.13 08:00 | close | 807 | 0.10 | 94.458 | 96.573 | 92.973 | -5.86 | 18597.69 |
2401 | 2023.09.13 08:00 | buy | 808 | 0.10 | 94.458 | 0.000 | 0.000 | ||
2402 | 2023.09.13 08:00 | modify | 808 | 0.10 | 94.458 | 92.258 | 95.858 | ||
2403 | 2023.09.13 13:00 | close | 808 | 0.10 | 94.517 | 92.258 | 95.858 | 4.07 | 18601.76 |
2404 | 2023.09.13 13:00 | sell | 809 | 0.10 | 94.517 | 0.000 | 0.000 | ||
2405 | 2023.09.13 13:00 | modify | 809 | 0.10 | 94.517 | 96.717 | 93.117 | ||
2406 | 2023.09.13 14:00 | close | 804 | 0.10 | 94.663 | 92.424 | 96.024 | 2.69 | 18604.45 |
2407 | 2023.09.13 14:00 | buy | 810 | 0.10 | 94.693 | 0.000 | 0.000 | ||
2408 | 2023.09.13 14:00 | modify | 810 | 0.10 | 94.693 | 92.493 | 96.093 | ||
2409 | 2023.09.13 18:00 | close | 752 | 0.10 | 94.700 | 92.539 | 96.139 | 2.66 | 18607.11 |
2410 | 2023.09.13 18:00 | sell | 811 | 0.10 | 94.700 | 0.000 | 0.000 | ||
2411 | 2023.09.13 18:00 | modify | 811 | 0.10 | 94.700 | 96.900 | 93.300 | ||
2412 | 2023.09.13 21:00 | close | 811 | 0.10 | 94.666 | 96.900 | 93.300 | 2.34 | 18609.45 |
2413 | 2023.09.13 21:00 | buy | 812 | 0.10 | 94.666 | 0.000 | 0.000 | ||
2414 | 2023.09.13 21:00 | modify | 812 | 0.10 | 94.666 | 92.466 | 96.066 | ||
2415 | 2023.09.13 22:00 | close | 812 | 0.10 | 94.596 | 92.466 | 96.066 | -4.84 | 18604.61 |
2416 | 2023.09.13 22:00 | sell | 813 | 0.10 | 94.596 | 0.000 | 0.000 | ||
2417 | 2023.09.13 22:00 | modify | 813 | 0.10 | 94.596 | 96.796 | 93.196 | ||
2418 | 2023.09.14 01:00 | close | 746 | 0.10 | 94.823 | 92.580 | 96.180 | 11.25 | 18615.86 |
2419 | 2023.09.14 01:00 | buy | 814 | 0.10 | 94.853 | 0.000 | 0.000 | ||
2420 | 2023.09.14 01:00 | modify | 814 | 0.10 | 94.853 | 92.653 | 96.253 | ||
2421 | 2023.09.14 03:00 | close | 813 | 0.10 | 94.601 | 96.796 | 93.196 | -2.91 | 18612.94 |
2422 | 2023.09.14 03:00 | sell | 815 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2423 | 2023.09.14 03:00 | modify | 815 | 0.10 | 94.571 | 96.771 | 93.171 | ||
2424 | 2023.09.14 05:00 | close | 748 | 0.10 | 94.740 | 92.567 | 96.167 | 4.96 | 18617.90 |
2425 | 2023.09.14 05:00 | buy | 816 | 0.10 | 94.770 | 0.000 | 0.000 | ||
2426 | 2023.09.14 05:00 | modify | 816 | 0.10 | 94.770 | 92.570 | 96.170 | ||
2427 | 2023.09.14 15:00 | close | 810 | 0.10 | 94.818 | 92.493 | 96.093 | 10.09 | 18627.99 |
2428 | 2023.09.14 15:00 | sell | 817 | 0.10 | 94.818 | 0.000 | 0.000 | ||
2429 | 2023.09.14 15:00 | modify | 817 | 0.10 | 94.818 | 97.018 | 93.418 | ||
2430 | 2023.09.14 17:00 | close | 816 | 0.10 | 94.942 | 92.570 | 96.170 | 11.87 | 18639.86 |
2431 | 2023.09.14 17:00 | buy | 818 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2432 | 2023.09.14 17:00 | modify | 818 | 0.10 | 94.972 | 92.772 | 96.372 | ||
2433 | 2023.09.14 22:00 | close | 814 | 0.10 | 94.925 | 92.653 | 96.253 | 4.97 | 18644.83 |
2434 | 2023.09.14 22:00 | sell | 819 | 0.10 | 94.925 | 0.000 | 0.000 | ||
2435 | 2023.09.14 22:00 | modify | 819 | 0.10 | 94.925 | 97.125 | 93.525 | ||
2436 | 2023.09.15 03:00 | s/l | 709 | 0.10 | 95.312 | 95.312 | 91.712 | -175.58 | 18469.25 |
2437 | 2023.09.15 03:00 | s/l | 711 | 0.10 | 95.273 | 95.273 | 91.673 | -175.58 | 18293.67 |
2438 | 2023.09.15 03:00 | buy | 820 | 0.10 | 95.318 | 0.000 | 0.000 | ||
2439 | 2023.09.15 03:00 | modify | 820 | 0.10 | 95.318 | 93.118 | 96.718 | ||
2440 | 2023.09.15 04:00 | s/l | 669 | 0.10 | 95.396 | 95.396 | 91.796 | -186.69 | 18106.97 |
2441 | 2023.09.15 04:00 | s/l | 713 | 0.10 | 95.351 | 95.351 | 91.751 | -174.73 | 17932.25 |
2442 | 2023.09.15 06:00 | s/l | 661 | 0.10 | 95.479 | 95.479 | 91.879 | -188.40 | 17743.84 |
2443 | 2023.09.15 14:00 | sell | 821 | 0.10 | 95.204 | 0.000 | 0.000 | ||
2444 | 2023.09.15 14:00 | modify | 821 | 0.10 | 95.204 | 97.404 | 93.804 | ||
2445 | 2023.09.18 01:00 | buy | 822 | 0.10 | 95.169 | 0.000 | 0.000 | ||
2446 | 2023.09.18 01:00 | modify | 822 | 0.10 | 95.169 | 92.969 | 96.569 | ||
2447 | 2023.09.18 02:00 | sell | 823 | 0.10 | 95.063 | 0.000 | 0.000 | ||
2448 | 2023.09.18 02:00 | modify | 823 | 0.10 | 95.063 | 97.263 | 93.663 | ||
2449 | 2023.09.18 05:00 | buy | 824 | 0.10 | 95.195 | 0.000 | 0.000 | ||
2450 | 2023.09.18 05:00 | modify | 824 | 0.10 | 95.195 | 92.995 | 96.595 | ||
2451 | 2023.09.18 07:00 | close | 818 | 0.10 | 95.139 | 92.772 | 96.372 | 12.51 | 17756.36 |
2452 | 2023.09.18 07:00 | sell | 825 | 0.10 | 95.139 | 0.000 | 0.000 | ||
2453 | 2023.09.18 07:00 | modify | 825 | 0.10 | 95.139 | 97.339 | 93.739 | ||
2454 | 2023.09.19 01:00 | close | 821 | 0.10 | 95.057 | 97.404 | 93.804 | 8.43 | 17764.79 |
2455 | 2023.09.19 01:00 | buy | 826 | 0.10 | 95.057 | 0.000 | 0.000 | ||
2456 | 2023.09.19 01:00 | modify | 826 | 0.10 | 95.057 | 92.857 | 96.457 | ||
2457 | 2023.09.19 03:00 | close | 825 | 0.10 | 95.062 | 97.339 | 93.739 | 4.45 | 17769.23 |
2458 | 2023.09.19 03:00 | sell | 827 | 0.10 | 95.032 | 0.000 | 0.000 | ||
2459 | 2023.09.19 03:00 | modify | 827 | 0.10 | 95.032 | 97.232 | 93.632 | ||
2460 | 2023.09.19 04:00 | close | 826 | 0.10 | 95.092 | 92.857 | 96.457 | 2.42 | 17771.65 |
2461 | 2023.09.19 04:00 | buy | 828 | 0.10 | 95.122 | 0.000 | 0.000 | ||
2462 | 2023.09.19 04:00 | modify | 828 | 0.10 | 95.122 | 92.922 | 96.522 | ||
2463 | 2023.09.19 13:00 | s/l | 663 | 0.10 | 95.614 | 95.614 | 92.014 | -190.11 | 17581.54 |
2464 | 2023.09.19 13:00 | s/l | 671 | 0.10 | 95.599 | 95.599 | 91.999 | -188.40 | 17393.14 |
2465 | 2023.09.19 13:00 | s/l | 673 | 0.10 | 95.615 | 95.615 | 92.015 | -188.41 | 17204.73 |
2466 | 2023.09.19 21:00 | sell | 829 | 0.10 | 95.373 | 0.000 | 0.000 | ||
2467 | 2023.09.19 21:00 | modify | 829 | 0.10 | 95.373 | 97.573 | 93.973 | ||
2468 | 2023.09.20 00:00 | buy | 830 | 0.10 | 95.541 | 0.000 | 0.000 | ||
2469 | 2023.09.20 00:00 | modify | 830 | 0.10 | 95.541 | 93.341 | 96.941 | ||
2470 | 2023.09.20 02:00 | sell | 831 | 0.10 | 95.384 | 0.000 | 0.000 | ||
2471 | 2023.09.20 02:00 | modify | 831 | 0.10 | 95.384 | 97.584 | 93.984 | ||
2472 | 2023.09.20 06:00 | close | 828 | 0.10 | 95.450 | 92.922 | 96.522 | 23.14 | 17227.87 |
2473 | 2023.09.20 06:00 | buy | 832 | 0.10 | 95.480 | 0.000 | 0.000 | ||
2474 | 2023.09.20 06:00 | modify | 832 | 0.10 | 95.480 | 93.280 | 96.880 | ||
2475 | 2023.09.20 09:00 | s/l | 667 | 0.10 | 95.767 | 95.767 | 92.167 | -190.11 | 17037.75 |
2476 | 2023.09.20 11:00 | s/l | 719 | 0.10 | 95.833 | 95.833 | 92.233 | -176.44 | 16861.32 |
2477 | 2023.09.20 11:00 | s/l | 733 | 0.10 | 95.816 | 95.816 | 92.216 | -172.16 | 16689.15 |
2478 | 2023.09.20 12:00 | s/l | 737 | 0.10 | 95.942 | 95.942 | 92.342 | -172.16 | 16516.99 |
2479 | 2023.09.20 12:00 | s/l | 785 | 0.10 | 95.961 | 95.961 | 92.361 | -160.21 | 16356.78 |
2480 | 2023.09.20 20:00 | sell | 833 | 0.10 | 95.517 | 0.000 | 0.000 | ||
2481 | 2023.09.20 20:00 | modify | 833 | 0.10 | 95.517 | 97.717 | 94.117 | ||
2482 | 2023.09.20 23:00 | buy | 834 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2483 | 2023.09.20 23:00 | modify | 834 | 0.10 | 95.654 | 93.454 | 97.054 | ||
2484 | 2023.09.21 00:00 | sell | 835 | 0.10 | 95.455 | 0.000 | 0.000 | ||
2485 | 2023.09.21 00:00 | modify | 835 | 0.10 | 95.455 | 97.655 | 94.055 | ||
2486 | 2023.09.22 03:00 | buy | 836 | 0.10 | 95.029 | 0.000 | 0.000 | ||
2487 | 2023.09.22 03:00 | modify | 836 | 0.10 | 95.029 | 92.829 | 96.429 | ||
2488 | 2023.09.24 22:00 | sell | 837 | 0.10 | 95.517 | 0.000 | 0.000 | ||
2489 | 2023.09.24 22:00 | modify | 837 | 0.10 | 95.517 | 97.717 | 94.117 | ||
2490 | 2023.09.24 23:00 | close | 836 | 0.10 | 95.569 | 92.829 | 96.429 | 37.28 | 16394.06 |
2491 | 2023.09.24 23:00 | buy | 838 | 0.10 | 95.599 | 0.000 | 0.000 | ||
2492 | 2023.09.24 23:00 | modify | 838 | 0.10 | 95.599 | 93.399 | 96.999 | ||
2493 | 2023.09.25 02:00 | close | 822 | 0.10 | 95.384 | 92.969 | 96.569 | 18.25 | 16412.31 |
2494 | 2023.09.25 02:00 | sell | 839 | 0.10 | 95.384 | 0.000 | 0.000 | ||
2495 | 2023.09.25 02:00 | modify | 839 | 0.10 | 95.384 | 97.584 | 93.984 | ||
2496 | 2023.09.25 10:00 | close | 824 | 0.10 | 95.469 | 92.995 | 96.595 | 22.33 | 16434.64 |
2497 | 2023.09.25 10:00 | buy | 840 | 0.10 | 95.499 | 0.000 | 0.000 | ||
2498 | 2023.09.25 10:00 | modify | 840 | 0.10 | 95.499 | 93.299 | 96.899 | ||
2499 | 2023.09.26 01:00 | close | 820 | 0.10 | 95.565 | 93.118 | 96.718 | 21.44 | 16456.08 |
2500 | 2023.09.26 01:00 | sell | 841 | 0.10 | 95.565 | 0.000 | 0.000 | ||
2501 | 2023.09.26 01:00 | modify | 841 | 0.10 | 95.565 | 97.765 | 94.165 | ||
2502 | 2023.09.26 02:00 | close | 832 | 0.10 | 95.702 | 93.280 | 96.880 | 18.25 | 16474.34 |
2503 | 2023.09.26 02:00 | buy | 842 | 0.10 | 95.732 | 0.000 | 0.000 | ||
2504 | 2023.09.26 02:00 | modify | 842 | 0.10 | 95.732 | 93.532 | 97.132 | ||
2505 | 2023.09.26 04:00 | close | 840 | 0.10 | 95.551 | 93.299 | 96.899 | 4.08 | 16478.41 |
2506 | 2023.09.26 04:00 | sell | 843 | 0.10 | 95.551 | 0.000 | 0.000 | ||
2507 | 2023.09.26 04:00 | modify | 843 | 0.10 | 95.551 | 97.751 | 94.151 | ||
2508 | 2023.09.26 14:00 | close | 830 | 0.10 | 95.544 | 93.341 | 96.941 | 3.13 | 16481.54 |
2509 | 2023.09.26 14:00 | buy | 844 | 0.10 | 95.574 | 0.000 | 0.000 | ||
2510 | 2023.09.26 14:00 | modify | 844 | 0.10 | 95.574 | 93.374 | 96.974 | ||
2511 | 2023.09.26 15:00 | close | 841 | 0.10 | 95.528 | 97.765 | 94.165 | 2.55 | 16484.09 |
2512 | 2023.09.26 15:00 | sell | 845 | 0.10 | 95.498 | 0.000 | 0.000 | ||
2513 | 2023.09.26 15:00 | modify | 845 | 0.10 | 95.498 | 97.698 | 94.098 | ||
2514 | 2023.09.27 14:00 | close | 843 | 0.10 | 95.318 | 97.751 | 94.151 | 15.22 | 16499.31 |
2515 | 2023.09.27 14:00 | buy | 846 | 0.10 | 95.318 | 0.000 | 0.000 | ||
2516 | 2023.09.27 14:00 | modify | 846 | 0.10 | 95.318 | 93.118 | 96.718 | ||
2517 | 2023.09.27 17:00 | close | 845 | 0.10 | 95.113 | 97.698 | 94.098 | 25.69 | 16524.99 |
2518 | 2023.09.27 17:00 | sell | 847 | 0.10 | 95.083 | 0.000 | 0.000 | ||
2519 | 2023.09.27 17:00 | modify | 847 | 0.10 | 95.083 | 97.283 | 93.683 | ||
2520 | 2023.09.28 02:00 | close | 837 | 0.10 | 95.250 | 97.717 | 94.117 | 13.27 | 16538.27 |
2521 | 2023.09.28 02:00 | buy | 848 | 0.10 | 95.250 | 0.000 | 0.000 | ||
2522 | 2023.09.28 02:00 | modify | 848 | 0.10 | 95.250 | 93.050 | 96.650 | ||
2523 | 2023.09.28 08:00 | close | 833 | 0.10 | 95.109 | 97.717 | 94.117 | 19.57 | 16557.84 |
2524 | 2023.09.28 08:00 | sell | 849 | 0.10 | 95.079 | 0.000 | 0.000 | ||
2525 | 2023.09.28 08:00 | modify | 849 | 0.10 | 95.079 | 97.279 | 93.679 | ||
2526 | 2023.09.28 09:00 | close | 835 | 0.10 | 95.280 | 97.655 | 94.055 | 6.09 | 16563.93 |
2527 | 2023.09.28 09:00 | buy | 850 | 0.10 | 95.280 | 0.000 | 0.000 | ||
2528 | 2023.09.28 09:00 | modify | 850 | 0.10 | 95.280 | 93.080 | 96.680 | ||
2529 | 2023.09.29 02:00 | s/l | 739 | 0.10 | 96.217 | 96.217 | 92.617 | -180.71 | 16383.22 |
2530 | 2023.09.29 02:00 | s/l | 759 | 0.10 | 96.190 | 96.190 | 92.590 | -175.58 | 16207.64 |
2531 | 2023.09.29 02:00 | s/l | 789 | 0.10 | 96.152 | 96.152 | 92.552 | -168.74 | 16038.89 |
2532 | 2023.09.29 03:00 | s/l | 797 | 0.10 | 96.338 | 96.338 | 92.738 | -167.90 | 15870.99 |
2533 | 2023.09.29 10:00 | s/l | 809 | 0.10 | 96.717 | 96.717 | 93.117 | -167.03 | 15703.96 |
2534 | 2023.09.29 10:00 | s/l | 815 | 0.10 | 96.771 | 96.771 | 93.171 | -164.47 | 15539.49 |
2535 | 2023.09.29 10:00 | t/p | 846 | 0.10 | 96.718 | 93.118 | 96.718 | 98.62 | 15638.10 |
2536 | 2023.09.29 10:00 | t/p | 848 | 0.10 | 96.650 | 93.050 | 96.650 | 97.15 | 15735.25 |
2537 | 2023.09.29 10:00 | t/p | 850 | 0.10 | 96.680 | 93.080 | 96.680 | 97.15 | 15832.40 |
2538 | 2023.09.29 15:00 | sell | 851 | 0.10 | 96.285 | 0.000 | 0.000 | ||
2539 | 2023.09.29 15:00 | modify | 851 | 0.10 | 96.285 | 98.485 | 94.885 | ||
2540 | 2023.10.01 23:00 | buy | 852 | 0.10 | 96.206 | 0.000 | 0.000 | ||
2541 | 2023.10.01 23:00 | modify | 852 | 0.10 | 96.206 | 94.006 | 97.606 | ||
2542 | 2023.10.02 03:00 | sell | 853 | 0.10 | 96.081 | 0.000 | 0.000 | ||
2543 | 2023.10.02 03:00 | modify | 853 | 0.10 | 96.081 | 98.281 | 94.681 | ||
2544 | 2023.10.03 05:00 | t/p | 851 | 0.10 | 94.885 | 98.485 | 94.885 | 94.79 | 15927.19 |
2545 | 2023.10.03 05:00 | t/p | 853 | 0.10 | 94.681 | 98.281 | 94.681 | 95.66 | 16022.84 |
2546 | 2023.10.03 15:00 | t/p | 817 | 0.10 | 93.418 | 97.018 | 93.418 | 81.98 | 16104.82 |
2547 | 2023.10.03 15:00 | t/p | 819 | 0.10 | 93.525 | 97.125 | 93.525 | 81.97 | 16186.79 |
2548 | 2023.10.03 15:00 | t/p | 823 | 0.10 | 93.663 | 97.263 | 93.663 | 83.69 | 16270.48 |
2549 | 2023.10.03 15:00 | t/p | 827 | 0.10 | 93.632 | 97.232 | 93.632 | 84.54 | 16355.03 |
2550 | 2023.10.03 15:00 | t/p | 829 | 0.10 | 93.973 | 97.573 | 93.973 | 84.54 | 16439.57 |
2551 | 2023.10.03 15:00 | t/p | 831 | 0.10 | 93.984 | 97.584 | 93.984 | 85.39 | 16524.96 |
2552 | 2023.10.03 15:00 | s/l | 834 | 0.10 | 93.454 | 93.454 | 97.054 | -145.56 | 16379.40 |
2553 | 2023.10.03 15:00 | s/l | 838 | 0.10 | 93.399 | 93.399 | 96.999 | -147.52 | 16231.88 |
2554 | 2023.10.03 15:00 | t/p | 839 | 0.10 | 93.984 | 97.584 | 93.984 | 89.66 | 16321.55 |
2555 | 2023.10.03 15:00 | s/l | 842 | 0.10 | 93.532 | 93.532 | 97.132 | -148.49 | 16173.05 |
2556 | 2023.10.03 15:00 | s/l | 844 | 0.10 | 93.374 | 93.374 | 96.974 | -148.49 | 16024.56 |
2557 | 2023.10.03 15:00 | t/p | 847 | 0.10 | 93.683 | 97.283 | 93.683 | 91.37 | 16115.93 |
2558 | 2023.10.03 15:00 | t/p | 849 | 0.10 | 93.679 | 97.279 | 93.679 | 93.95 | 16209.88 |
2559 | 2023.10.03 15:00 | s/l | 852 | 0.10 | 94.006 | 94.006 | 97.606 | -150.93 | 16058.95 |
2560 | 2023.10.04 00:00 | buy | 854 | 0.10 | 94.138 | 0.000 | 0.000 | ||
2561 | 2023.10.04 00:00 | modify | 854 | 0.10 | 94.138 | 91.938 | 95.538 | ||
2562 | 2023.10.04 07:00 | sell | 855 | 0.10 | 94.099 | 0.000 | 0.000 | ||
2563 | 2023.10.04 07:00 | modify | 855 | 0.10 | 94.099 | 96.299 | 92.699 | ||
2564 | 2023.10.04 10:00 | buy | 856 | 0.10 | 94.343 | 0.000 | 0.000 | ||
2565 | 2023.10.04 10:00 | modify | 856 | 0.10 | 94.343 | 92.143 | 95.743 | ||
2566 | 2023.10.04 15:00 | sell | 857 | 0.10 | 94.005 | 0.000 | 0.000 | ||
2567 | 2023.10.04 15:00 | modify | 857 | 0.10 | 94.005 | 96.205 | 92.605 | ||
2568 | 2023.10.04 17:00 | buy | 858 | 0.10 | 94.276 | 0.000 | 0.000 | ||
2569 | 2023.10.04 17:00 | modify | 858 | 0.10 | 94.276 | 92.076 | 95.676 | ||
2570 | 2023.10.04 18:00 | sell | 859 | 0.10 | 94.210 | 0.000 | 0.000 | ||
2571 | 2023.10.04 18:00 | modify | 859 | 0.10 | 94.210 | 96.410 | 92.810 | ||
2572 | 2023.10.04 20:00 | buy | 860 | 0.10 | 94.360 | 0.000 | 0.000 | ||
2573 | 2023.10.04 20:00 | modify | 860 | 0.10 | 94.360 | 92.160 | 95.760 | ||
2574 | 2023.10.04 22:00 | sell | 861 | 0.10 | 94.213 | 0.000 | 0.000 | ||
2575 | 2023.10.04 22:00 | modify | 861 | 0.10 | 94.213 | 96.413 | 92.813 | ||
2576 | 2023.10.05 01:00 | buy | 862 | 0.10 | 94.268 | 0.000 | 0.000 | ||
2577 | 2023.10.05 01:00 | modify | 862 | 0.10 | 94.268 | 92.068 | 95.668 | ||
2578 | 2023.10.05 08:00 | sell | 863 | 0.10 | 94.510 | 0.000 | 0.000 | ||
2579 | 2023.10.05 08:00 | modify | 863 | 0.10 | 94.510 | 96.710 | 93.110 | ||
2580 | 2023.10.05 12:00 | buy | 864 | 0.10 | 94.518 | 0.000 | 0.000 | ||
2581 | 2023.10.05 12:00 | modify | 864 | 0.10 | 94.518 | 92.318 | 95.918 | ||
2582 | 2023.10.05 13:00 | sell | 865 | 0.10 | 94.460 | 0.000 | 0.000 | ||
2583 | 2023.10.05 13:00 | modify | 865 | 0.10 | 94.460 | 96.660 | 93.060 | ||
2584 | 2023.10.05 19:00 | buy | 866 | 0.10 | 94.575 | 0.000 | 0.000 | ||
2585 | 2023.10.05 19:00 | modify | 866 | 0.10 | 94.575 | 92.375 | 95.975 | ||
2586 | 2023.10.06 06:00 | sell | 867 | 0.10 | 94.599 | 0.000 | 0.000 | ||
2587 | 2023.10.06 06:00 | modify | 867 | 0.10 | 94.599 | 96.799 | 93.199 | ||
2588 | 2023.10.06 08:00 | buy | 868 | 0.10 | 94.828 | 0.000 | 0.000 | ||
2589 | 2023.10.06 08:00 | modify | 868 | 0.10 | 94.828 | 92.628 | 96.228 | ||
2590 | 2023.10.06 13:00 | sell | 869 | 0.10 | 94.515 | 0.000 | 0.000 | ||
2591 | 2023.10.06 13:00 | modify | 869 | 0.10 | 94.515 | 96.715 | 93.115 | ||
2592 | 2023.10.06 15:00 | buy | 870 | 0.10 | 94.875 | 0.000 | 0.000 | ||
2593 | 2023.10.06 15:00 | modify | 870 | 0.10 | 94.875 | 92.675 | 96.275 | ||
2594 | 2023.10.06 19:00 | t/p | 854 | 0.10 | 95.538 | 91.938 | 95.538 | 98.61 | 16157.56 |
2595 | 2023.10.08 22:00 | sell | 871 | 0.10 | 94.773 | 0.000 | 0.000 | ||
2596 | 2023.10.08 22:00 | modify | 871 | 0.10 | 94.773 | 96.973 | 93.373 | ||
2597 | 2023.10.09 01:00 | buy | 872 | 0.10 | 95.159 | 0.000 | 0.000 | ||
2598 | 2023.10.09 01:00 | modify | 872 | 0.10 | 95.159 | 92.959 | 96.559 | ||
2599 | 2023.10.09 02:00 | sell | 873 | 0.10 | 94.995 | 0.000 | 0.000 | ||
2600 | 2023.10.09 02:00 | modify | 873 | 0.10 | 94.995 | 97.195 | 93.595 | ||
2601 | 2023.10.09 10:00 | buy | 874 | 0.10 | 94.893 | 0.000 | 0.000 | ||
2602 | 2023.10.09 10:00 | modify | 874 | 0.10 | 94.893 | 92.693 | 96.293 | ||
2603 | 2023.10.09 11:00 | sell | 875 | 0.10 | 94.836 | 0.000 | 0.000 | ||
2604 | 2023.10.09 11:00 | modify | 875 | 0.10 | 94.836 | 97.036 | 93.436 | ||
2605 | 2023.10.09 12:00 | buy | 876 | 0.10 | 94.952 | 0.000 | 0.000 | ||
2606 | 2023.10.09 12:00 | modify | 876 | 0.10 | 94.952 | 92.752 | 96.352 | ||
2607 | 2023.10.09 13:00 | close | 858 | 0.10 | 94.912 | 92.076 | 95.676 | 46.34 | 16203.91 |
2608 | 2023.10.09 13:00 | sell | 877 | 0.10 | 94.912 | 0.000 | 0.000 | ||
2609 | 2023.10.09 13:00 | modify | 877 | 0.10 | 94.912 | 97.112 | 93.512 | ||
2610 | 2023.10.09 14:00 | close | 862 | 0.10 | 94.973 | 92.068 | 95.668 | 49.64 | 16253.55 |
2611 | 2023.10.09 14:00 | buy | 878 | 0.10 | 95.003 | 0.000 | 0.000 | ||
2612 | 2023.10.09 14:00 | modify | 878 | 0.10 | 95.003 | 92.803 | 96.403 | ||
2613 | 2023.10.09 15:00 | close | 856 | 0.10 | 94.711 | 92.143 | 95.743 | 27.83 | 16281.39 |
2614 | 2023.10.09 15:00 | sell | 879 | 0.10 | 94.711 | 0.000 | 0.000 | ||
2615 | 2023.10.09 15:00 | modify | 879 | 0.10 | 94.711 | 96.911 | 93.311 | ||
2616 | 2023.10.09 18:00 | close | 860 | 0.10 | 95.078 | 92.160 | 95.760 | 52.00 | 16333.39 |
2617 | 2023.10.09 18:00 | buy | 880 | 0.10 | 95.108 | 0.000 | 0.000 | ||
2618 | 2023.10.09 18:00 | modify | 880 | 0.10 | 95.108 | 92.908 | 96.508 | ||
2619 | 2023.10.10 07:00 | close | 864 | 0.10 | 95.333 | 92.318 | 95.918 | 57.73 | 16391.12 |
2620 | 2023.10.10 07:00 | sell | 881 | 0.10 | 95.333 | 0.000 | 0.000 | ||
2621 | 2023.10.10 07:00 | modify | 881 | 0.10 | 95.333 | 97.533 | 93.933 | ||
2622 | 2023.10.10 09:00 | close | 866 | 0.10 | 95.551 | 92.375 | 95.975 | 68.85 | 16459.97 |
2623 | 2023.10.10 09:00 | buy | 882 | 0.10 | 95.581 | 0.000 | 0.000 | ||
2624 | 2023.10.10 09:00 | modify | 882 | 0.10 | 95.581 | 93.381 | 96.981 | ||
2625 | 2023.10.10 12:00 | close | 868 | 0.10 | 95.321 | 92.628 | 96.228 | 35.01 | 16494.99 |
2626 | 2023.10.10 12:00 | sell | 883 | 0.10 | 95.321 | 0.000 | 0.000 | ||
2627 | 2023.10.10 12:00 | modify | 883 | 0.10 | 95.321 | 97.521 | 93.921 | ||
2628 | 2023.10.10 15:00 | close | 870 | 0.10 | 95.448 | 92.675 | 96.275 | 40.53 | 16535.52 |
2629 | 2023.10.10 15:00 | buy | 884 | 0.10 | 95.478 | 0.000 | 0.000 | ||
2630 | 2023.10.10 15:00 | modify | 884 | 0.10 | 95.478 | 93.278 | 96.878 | ||
2631 | 2023.10.10 18:00 | close | 874 | 0.10 | 95.445 | 92.693 | 96.293 | 38.60 | 16574.12 |
2632 | 2023.10.10 18:00 | sell | 885 | 0.10 | 95.445 | 0.000 | 0.000 | ||
2633 | 2023.10.10 18:00 | modify | 885 | 0.10 | 95.445 | 97.645 | 94.045 | ||
2634 | 2023.10.10 19:00 | close | 876 | 0.10 | 95.535 | 92.752 | 96.352 | 40.75 | 16614.86 |
2635 | 2023.10.10 19:00 | buy | 886 | 0.10 | 95.565 | 0.000 | 0.000 | ||
2636 | 2023.10.10 19:00 | modify | 886 | 0.10 | 95.565 | 93.365 | 96.965 | ||
2637 | 2023.10.11 03:00 | close | 878 | 0.10 | 95.566 | 92.803 | 96.403 | 39.84 | 16654.71 |
2638 | 2023.10.11 03:00 | sell | 887 | 0.10 | 95.566 | 0.000 | 0.000 | ||
2639 | 2023.10.11 03:00 | modify | 887 | 0.10 | 95.566 | 97.766 | 94.166 | ||
2640 | 2023.10.11 05:00 | close | 880 | 0.10 | 95.575 | 92.908 | 96.508 | 33.22 | 16687.93 |
2641 | 2023.10.11 05:00 | buy | 888 | 0.10 | 95.605 | 0.000 | 0.000 | ||
2642 | 2023.10.11 05:00 | modify | 888 | 0.10 | 95.605 | 93.405 | 97.005 | ||
2643 | 2023.10.11 06:00 | close | 872 | 0.10 | 95.523 | 92.959 | 96.559 | 26.10 | 16714.03 |
2644 | 2023.10.11 06:00 | sell | 889 | 0.10 | 95.523 | 0.000 | 0.000 | ||
2645 | 2023.10.11 06:00 | modify | 889 | 0.10 | 95.523 | 97.723 | 94.123 | ||
2646 | 2023.10.11 13:00 | close | 884 | 0.10 | 95.607 | 93.278 | 96.878 | 9.40 | 16723.43 |
2647 | 2023.10.11 13:00 | buy | 890 | 0.10 | 95.637 | 0.000 | 0.000 | ||
2648 | 2023.10.11 13:00 | modify | 890 | 0.10 | 95.637 | 93.437 | 97.037 | ||
2649 | 2023.10.11 16:00 | close | 887 | 0.10 | 95.485 | 97.766 | 94.166 | 5.58 | 16729.01 |
2650 | 2023.10.11 16:00 | sell | 891 | 0.10 | 95.455 | 0.000 | 0.000 | ||
2651 | 2023.10.11 16:00 | modify | 891 | 0.10 | 95.455 | 97.655 | 94.055 | ||
2652 | 2023.10.11 19:00 | close | 886 | 0.10 | 95.612 | 93.365 | 96.965 | 3.73 | 16732.74 |
2653 | 2023.10.11 19:00 | buy | 892 | 0.10 | 95.642 | 0.000 | 0.000 | ||
2654 | 2023.10.11 19:00 | modify | 892 | 0.10 | 95.642 | 93.442 | 97.042 | ||
2655 | 2023.10.11 22:00 | close | 882 | 0.10 | 95.609 | 93.381 | 96.981 | 2.43 | 16735.17 |
2656 | 2023.10.11 22:00 | sell | 893 | 0.10 | 95.609 | 0.000 | 0.000 | ||
2657 | 2023.10.11 22:00 | modify | 893 | 0.10 | 95.609 | 97.809 | 94.209 | ||
2658 | 2023.10.12 00:00 | close | 888 | 0.10 | 95.647 | 93.405 | 97.005 | 4.36 | 16739.53 |
2659 | 2023.10.12 00:00 | buy | 894 | 0.10 | 95.677 | 0.000 | 0.000 | ||
2660 | 2023.10.12 00:00 | modify | 894 | 0.10 | 95.677 | 93.477 | 97.077 | ||
2661 | 2023.10.12 08:00 | close | 890 | 0.10 | 95.621 | 93.437 | 97.037 | 0.35 | 16739.88 |
2662 | 2023.10.12 08:00 | sell | 895 | 0.10 | 95.621 | 0.000 | 0.000 | ||
2663 | 2023.10.12 08:00 | modify | 895 | 0.10 | 95.621 | 97.821 | 94.221 | ||
2664 | 2023.10.13 02:00 | close | 895 | 0.10 | 94.784 | 97.821 | 94.221 | 56.85 | 16796.72 |
2665 | 2023.10.13 02:00 | buy | 896 | 0.10 | 94.784 | 0.000 | 0.000 | ||
2666 | 2023.10.13 02:00 | modify | 896 | 0.10 | 94.784 | 92.584 | 96.184 | ||
2667 | 2023.10.13 05:00 | close | 893 | 0.10 | 94.552 | 97.809 | 94.209 | 69.44 | 16866.16 |
2668 | 2023.10.13 05:00 | sell | 897 | 0.10 | 94.522 | 0.000 | 0.000 | ||
2669 | 2023.10.13 05:00 | modify | 897 | 0.10 | 94.522 | 96.722 | 93.122 | ||
2670 | 2023.10.13 08:00 | close | 889 | 0.10 | 94.699 | 97.723 | 94.123 | 53.39 | 16919.55 |
2671 | 2023.10.13 08:00 | buy | 898 | 0.10 | 94.699 | 0.000 | 0.000 | ||
2672 | 2023.10.13 08:00 | modify | 898 | 0.10 | 94.699 | 92.499 | 96.099 | ||
2673 | 2023.10.13 10:00 | close | 891 | 0.10 | 94.488 | 97.655 | 94.055 | 63.24 | 16982.80 |
2674 | 2023.10.13 10:00 | sell | 899 | 0.10 | 94.458 | 0.000 | 0.000 | ||
2675 | 2023.10.13 10:00 | modify | 899 | 0.10 | 94.458 | 96.658 | 93.058 | ||
2676 | 2023.10.15 23:00 | close | 885 | 0.10 | 94.338 | 97.645 | 94.045 | 72.04 | 17054.83 |
2677 | 2023.10.15 23:00 | buy | 900 | 0.10 | 94.338 | 0.000 | 0.000 | ||
2678 | 2023.10.15 23:00 | modify | 900 | 0.10 | 94.338 | 92.138 | 95.738 | ||
2679 | 2023.10.16 22:00 | close | 900 | 0.10 | 94.784 | 92.138 | 95.738 | 31.28 | 17086.11 |
2680 | 2023.10.16 22:00 | sell | 901 | 0.10 | 94.784 | 0.000 | 0.000 | ||
2681 | 2023.10.16 22:00 | modify | 901 | 0.10 | 94.784 | 96.984 | 93.384 | ||
2682 | 2023.10.17 00:00 | close | 881 | 0.10 | 94.824 | 97.533 | 93.933 | 29.11 | 17115.22 |
2683 | 2023.10.17 00:00 | buy | 902 | 0.10 | 94.824 | 0.000 | 0.000 | ||
2684 | 2023.10.17 00:00 | modify | 902 | 0.10 | 94.824 | 92.624 | 96.224 | ||
2685 | 2023.10.17 11:00 | close | 898 | 0.10 | 94.959 | 92.499 | 96.099 | 18.92 | 17134.14 |
2686 | 2023.10.17 11:00 | sell | 903 | 0.10 | 94.959 | 0.000 | 0.000 | ||
2687 | 2023.10.17 11:00 | modify | 903 | 0.10 | 94.959 | 97.159 | 93.559 | ||
2688 | 2023.10.17 15:00 | close | 896 | 0.10 | 95.262 | 92.584 | 96.184 | 33.98 | 17168.12 |
2689 | 2023.10.17 15:00 | buy | 904 | 0.10 | 95.292 | 0.000 | 0.000 | ||
2690 | 2023.10.17 15:00 | modify | 904 | 0.10 | 95.292 | 93.092 | 96.692 | ||
2691 | 2023.10.17 19:00 | close | 902 | 0.10 | 95.232 | 92.624 | 96.224 | 28.17 | 17196.29 |
2692 | 2023.10.17 19:00 | sell | 905 | 0.10 | 95.232 | 0.000 | 0.000 | ||
2693 | 2023.10.17 19:00 | modify | 905 | 0.10 | 95.232 | 97.432 | 93.832 | ||
2694 | 2023.10.17 20:00 | close | 904 | 0.10 | 95.324 | 93.092 | 96.692 | 2.21 | 17198.50 |
2695 | 2023.10.17 20:00 | buy | 906 | 0.10 | 95.354 | 0.000 | 0.000 | ||
2696 | 2023.10.17 20:00 | modify | 906 | 0.10 | 95.354 | 93.154 | 96.754 | ||
2697 | 2023.10.17 22:00 | close | 906 | 0.10 | 95.350 | 93.154 | 96.754 | -0.28 | 17198.22 |
2698 | 2023.10.17 22:00 | sell | 907 | 0.10 | 95.350 | 0.000 | 0.000 | ||
2699 | 2023.10.17 22:00 | modify | 907 | 0.10 | 95.350 | 97.550 | 93.950 | ||
2700 | 2023.10.18 03:00 | close | 907 | 0.10 | 95.451 | 97.550 | 93.950 | -7.81 | 17190.41 |
2701 | 2023.10.18 03:00 | buy | 908 | 0.10 | 95.451 | 0.000 | 0.000 | ||
2702 | 2023.10.18 03:00 | modify | 908 | 0.10 | 95.451 | 93.251 | 96.851 | ||
2703 | 2023.10.18 11:00 | close | 908 | 0.10 | 95.366 | 93.251 | 96.851 | -5.87 | 17184.54 |
2704 | 2023.10.18 11:00 | sell | 909 | 0.10 | 95.366 | 0.000 | 0.000 | ||
2705 | 2023.10.18 11:00 | modify | 909 | 0.10 | 95.366 | 97.566 | 93.966 | ||
2706 | 2023.10.19 11:00 | close | 909 | 0.10 | 94.625 | 97.566 | 93.966 | 48.52 | 17233.06 |
2707 | 2023.10.19 11:00 | buy | 910 | 0.10 | 94.625 | 0.000 | 0.000 | ||
2708 | 2023.10.19 11:00 | modify | 910 | 0.10 | 94.625 | 92.425 | 96.025 | ||
2709 | 2023.10.19 22:00 | close | 883 | 0.10 | 94.777 | 97.521 | 93.921 | 28.10 | 17261.15 |
2710 | 2023.10.19 22:00 | sell | 911 | 0.10 | 94.747 | 0.000 | 0.000 | ||
2711 | 2023.10.19 22:00 | modify | 911 | 0.10 | 94.747 | 96.947 | 93.347 | ||
2712 | 2023.10.20 18:00 | close | 905 | 0.10 | 94.701 | 97.432 | 93.832 | 32.34 | 17293.49 |
2713 | 2023.10.20 18:00 | buy | 912 | 0.10 | 94.701 | 0.000 | 0.000 | ||
2714 | 2023.10.20 18:00 | modify | 912 | 0.10 | 94.701 | 92.501 | 96.101 | ||
2715 | 2023.10.20 19:00 | close | 903 | 0.10 | 94.647 | 97.159 | 93.559 | 17.24 | 17310.73 |
2716 | 2023.10.20 19:00 | sell | 913 | 0.10 | 94.617 | 0.000 | 0.000 | ||
2717 | 2023.10.20 19:00 | modify | 913 | 0.10 | 94.617 | 96.817 | 93.217 | ||
2718 | 2023.10.23 00:00 | close | 910 | 0.10 | 94.725 | 92.425 | 96.025 | 7.87 | 17318.60 |
2719 | 2023.10.23 00:00 | buy | 914 | 0.10 | 94.755 | 0.000 | 0.000 | ||
2720 | 2023.10.23 00:00 | modify | 914 | 0.10 | 94.755 | 92.555 | 96.155 | ||
2721 | 2023.10.23 01:00 | close | 873 | 0.10 | 94.620 | 97.195 | 93.595 | 13.88 | 17332.48 |
2722 | 2023.10.23 01:00 | sell | 915 | 0.10 | 94.590 | 0.000 | 0.000 | ||
2723 | 2023.10.23 01:00 | modify | 915 | 0.10 | 94.590 | 96.790 | 93.190 | ||
2724 | 2023.10.23 06:00 | close | 877 | 0.10 | 94.664 | 97.112 | 93.512 | 5.13 | 17337.62 |
2725 | 2023.10.23 06:00 | buy | 916 | 0.10 | 94.664 | 0.000 | 0.000 | ||
2726 | 2023.10.23 06:00 | modify | 916 | 0.10 | 94.664 | 92.464 | 96.064 | ||
2727 | 2023.10.23 08:00 | close | 911 | 0.10 | 94.531 | 96.947 | 93.347 | 13.18 | 17350.80 |
2728 | 2023.10.23 08:00 | sell | 917 | 0.10 | 94.501 | 0.000 | 0.000 | ||
2729 | 2023.10.23 08:00 | modify | 917 | 0.10 | 94.501 | 96.701 | 93.101 | ||
2730 | 2023.10.23 09:00 | close | 901 | 0.10 | 94.590 | 96.984 | 93.384 | 7.39 | 17358.19 |
2731 | 2023.10.23 09:00 | buy | 918 | 0.10 | 94.590 | 0.000 | 0.000 | ||
2732 | 2023.10.23 09:00 | modify | 918 | 0.10 | 94.590 | 92.390 | 95.990 | ||
2733 | 2023.10.23 10:00 | close | 875 | 0.10 | 94.399 | 97.036 | 93.436 | 18.16 | 17376.35 |
2734 | 2023.10.23 10:00 | sell | 919 | 0.10 | 94.369 | 0.000 | 0.000 | ||
2735 | 2023.10.23 10:00 | modify | 919 | 0.10 | 94.369 | 96.569 | 92.969 | ||
2736 | 2023.10.23 12:00 | close | 918 | 0.10 | 94.607 | 92.390 | 95.990 | 1.17 | 17377.52 |
2737 | 2023.10.23 12:00 | buy | 920 | 0.10 | 94.637 | 0.000 | 0.000 | ||
2738 | 2023.10.23 12:00 | modify | 920 | 0.10 | 94.637 | 92.437 | 96.037 | ||
2739 | 2023.10.23 22:00 | close | 920 | 0.10 | 94.860 | 92.437 | 96.037 | 15.39 | 17392.91 |
2740 | 2023.10.23 22:00 | sell | 921 | 0.10 | 94.860 | 0.000 | 0.000 | ||
2741 | 2023.10.23 22:00 | modify | 921 | 0.10 | 94.860 | 97.060 | 93.460 | ||
2742 | 2023.10.24 00:00 | close | 916 | 0.10 | 94.901 | 92.464 | 96.064 | 16.85 | 17409.76 |
2743 | 2023.10.24 00:00 | buy | 922 | 0.10 | 94.931 | 0.000 | 0.000 | ||
2744 | 2023.10.24 00:00 | modify | 922 | 0.10 | 94.931 | 92.731 | 96.331 | ||
2745 | 2023.10.24 16:00 | close | 912 | 0.10 | 95.122 | 92.501 | 96.101 | 30.04 | 17439.80 |
2746 | 2023.10.24 16:00 | sell | 923 | 0.10 | 95.122 | 0.000 | 0.000 | ||
2747 | 2023.10.24 16:00 | modify | 923 | 0.10 | 95.122 | 97.322 | 93.722 | ||
2748 | 2023.10.24 18:00 | close | 914 | 0.10 | 95.239 | 92.555 | 96.155 | 33.91 | 17473.71 |
2749 | 2023.10.24 18:00 | buy | 924 | 0.10 | 95.269 | 0.000 | 0.000 | ||
2750 | 2023.10.24 18:00 | modify | 924 | 0.10 | 95.269 | 93.069 | 96.669 | ||
2751 | 2023.10.24 22:00 | close | 922 | 0.10 | 95.249 | 92.731 | 96.331 | 21.96 | 17495.67 |
2752 | 2023.10.24 22:00 | sell | 925 | 0.10 | 95.249 | 0.000 | 0.000 | ||
2753 | 2023.10.24 22:00 | modify | 925 | 0.10 | 95.249 | 97.449 | 93.849 | ||
2754 | 2023.10.25 00:00 | close | 924 | 0.10 | 95.310 | 93.069 | 96.669 | 3.32 | 17498.99 |
2755 | 2023.10.25 00:00 | buy | 926 | 0.10 | 95.340 | 0.000 | 0.000 | ||
2756 | 2023.10.25 00:00 | modify | 926 | 0.10 | 95.340 | 93.140 | 96.740 | ||
2757 | 2023.10.25 06:00 | close | 926 | 0.10 | 95.539 | 93.140 | 96.740 | 13.74 | 17512.73 |
2758 | 2023.10.25 06:00 | sell | 927 | 0.10 | 95.539 | 0.000 | 0.000 | ||
2759 | 2023.10.25 06:00 | modify | 927 | 0.10 | 95.539 | 97.739 | 94.139 | ||
2760 | 2023.10.26 06:00 | close | 927 | 0.10 | 94.647 | 97.739 | 94.139 | 58.93 | 17571.65 |
2761 | 2023.10.26 06:00 | buy | 928 | 0.10 | 94.647 | 0.000 | 0.000 | ||
2762 | 2023.10.26 06:00 | modify | 928 | 0.10 | 94.647 | 92.447 | 96.047 | ||
2763 | 2023.10.26 11:00 | close | 925 | 0.10 | 94.735 | 97.449 | 93.849 | 32.01 | 17603.66 |
2764 | 2023.10.26 11:00 | sell | 929 | 0.10 | 94.705 | 0.000 | 0.000 | ||
2765 | 2023.10.26 11:00 | modify | 929 | 0.10 | 94.705 | 96.905 | 93.305 | ||
2766 | 2023.10.26 13:00 | close | 928 | 0.10 | 94.943 | 92.447 | 96.047 | 20.43 | 17624.09 |
2767 | 2023.10.26 13:00 | buy | 930 | 0.10 | 94.973 | 0.000 | 0.000 | ||
2768 | 2023.10.26 13:00 | modify | 930 | 0.10 | 94.973 | 92.773 | 96.373 | ||
2769 | 2023.10.27 12:00 | close | 930 | 0.10 | 95.141 | 92.773 | 96.373 | 12.09 | 17636.18 |
2770 | 2023.10.27 12:00 | sell | 931 | 0.10 | 95.141 | 0.000 | 0.000 | ||
2771 | 2023.10.27 12:00 | modify | 931 | 0.10 | 95.141 | 97.341 | 93.741 | ||
2772 | 2023.10.30 01:00 | close | 931 | 0.10 | 95.080 | 97.341 | 93.741 | 3.35 | 17639.52 |
2773 | 2023.10.30 01:00 | buy | 932 | 0.10 | 95.080 | 0.000 | 0.000 | ||
2774 | 2023.10.30 01:00 | modify | 932 | 0.10 | 95.080 | 92.880 | 96.480 | ||
2775 | 2023.10.30 05:00 | close | 923 | 0.10 | 95.043 | 97.322 | 93.722 | 0.31 | 17639.84 |
2776 | 2023.10.30 05:00 | sell | 933 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2777 | 2023.10.30 05:00 | modify | 933 | 0.10 | 95.013 | 97.213 | 93.613 | ||
2778 | 2023.10.30 07:00 | close | 933 | 0.10 | 95.051 | 97.213 | 93.613 | -2.62 | 17637.22 |
2779 | 2023.10.30 07:00 | buy | 934 | 0.10 | 95.051 | 0.000 | 0.000 | ||
2780 | 2023.10.30 07:00 | modify | 934 | 0.10 | 95.051 | 92.851 | 96.451 | ||
2781 | 2023.10.30 08:00 | close | 934 | 0.10 | 95.029 | 92.851 | 96.451 | -1.52 | 17635.70 |
2782 | 2023.10.30 08:00 | sell | 935 | 0.10 | 95.029 | 0.000 | 0.000 | ||
2783 | 2023.10.30 08:00 | modify | 935 | 0.10 | 95.029 | 97.229 | 93.629 | ||
2784 | 2023.10.30 09:00 | close | 932 | 0.10 | 95.089 | 92.880 | 96.480 | 0.62 | 17636.32 |
2785 | 2023.10.30 09:00 | buy | 936 | 0.10 | 95.119 | 0.000 | 0.000 | ||
2786 | 2023.10.30 09:00 | modify | 936 | 0.10 | 95.119 | 92.919 | 96.519 | ||
2787 | 2023.10.30 17:00 | close | 935 | 0.10 | 94.933 | 97.229 | 93.629 | 6.62 | 17642.94 |
2788 | 2023.10.30 17:00 | sell | 937 | 0.10 | 94.903 | 0.000 | 0.000 | ||
2789 | 2023.10.30 17:00 | modify | 937 | 0.10 | 94.903 | 97.103 | 93.503 | ||
2790 | 2023.10.30 20:00 | close | 936 | 0.10 | 95.040 | 92.919 | 96.519 | -5.45 | 17637.49 |
2791 | 2023.10.30 20:00 | buy | 938 | 0.10 | 95.070 | 0.000 | 0.000 | ||
2792 | 2023.10.30 20:00 | modify | 938 | 0.10 | 95.070 | 92.870 | 96.470 | ||
2793 | 2023.10.30 22:00 | close | 937 | 0.10 | 94.973 | 97.103 | 93.503 | -4.82 | 17632.67 |
2794 | 2023.10.30 22:00 | sell | 939 | 0.10 | 94.943 | 0.000 | 0.000 | ||
2795 | 2023.10.30 22:00 | modify | 939 | 0.10 | 94.943 | 97.143 | 93.543 | ||
2796 | 2023.10.31 01:00 | close | 938 | 0.10 | 95.147 | 92.870 | 96.470 | 5.81 | 17638.47 |
2797 | 2023.10.31 01:00 | buy | 940 | 0.10 | 95.177 | 0.000 | 0.000 | ||
2798 | 2023.10.31 01:00 | modify | 940 | 0.10 | 95.177 | 92.977 | 96.577 | ||
2799 | 2023.10.31 04:00 | close | 940 | 0.10 | 95.159 | 92.977 | 96.577 | -1.24 | 17637.23 |
2800 | 2023.10.31 04:00 | sell | 941 | 0.10 | 95.159 | 0.000 | 0.000 | ||
2801 | 2023.10.31 04:00 | modify | 941 | 0.10 | 95.159 | 97.359 | 93.759 | ||
2802 | 2023.10.31 05:00 | close | 941 | 0.10 | 95.289 | 97.359 | 93.759 | -8.96 | 17628.27 |
2803 | 2023.10.31 05:00 | buy | 942 | 0.10 | 95.289 | 0.000 | 0.000 | ||
2804 | 2023.10.31 05:00 | modify | 942 | 0.10 | 95.289 | 93.089 | 96.689 | ||
2805 | 2023.10.31 14:00 | close | 942 | 0.10 | 95.676 | 93.089 | 96.689 | 26.72 | 17654.99 |
2806 | 2023.10.31 14:00 | sell | 943 | 0.10 | 95.676 | 0.000 | 0.000 | ||
2807 | 2023.10.31 14:00 | modify | 943 | 0.10 | 95.676 | 97.876 | 94.276 | ||
2808 | 2023.10.31 17:00 | close | 892 | 0.10 | 96.008 | 93.442 | 97.042 | 35.01 | 17690.00 |
2809 | 2023.10.31 17:00 | buy | 944 | 0.10 | 96.038 | 0.000 | 0.000 | ||
2810 | 2023.10.31 17:00 | modify | 944 | 0.10 | 96.038 | 93.838 | 97.438 | ||
2811 | 2023.10.31 18:00 | close | 894 | 0.10 | 96.039 | 93.477 | 97.077 | 33.27 | 17723.27 |
2812 | 2023.10.31 18:00 | sell | 945 | 0.10 | 96.039 | 0.000 | 0.000 | ||
2813 | 2023.10.31 18:00 | modify | 945 | 0.10 | 96.039 | 98.239 | 94.639 | ||
2814 | 2023.10.31 19:00 | close | 944 | 0.10 | 96.136 | 93.838 | 97.438 | 6.76 | 17730.03 |
2815 | 2023.10.31 19:00 | buy | 946 | 0.10 | 96.166 | 0.000 | 0.000 | ||
2816 | 2023.10.31 19:00 | modify | 946 | 0.10 | 96.166 | 93.966 | 97.566 | ||
2817 | 2023.10.31 21:00 | close | 945 | 0.10 | 96.062 | 98.239 | 94.639 | -1.59 | 17728.44 |
2818 | 2023.10.31 21:00 | sell | 947 | 0.10 | 96.032 | 0.000 | 0.000 | ||
2819 | 2023.10.31 21:00 | modify | 947 | 0.10 | 96.032 | 98.232 | 94.632 | ||
2820 | 2023.11.01 07:00 | close | 947 | 0.10 | 95.918 | 98.232 | 94.632 | 7.01 | 17735.44 |
2821 | 2023.11.01 07:00 | buy | 948 | 0.10 | 95.918 | 0.000 | 0.000 | ||
2822 | 2023.11.01 07:00 | modify | 948 | 0.10 | 95.918 | 93.718 | 97.318 | ||
2823 | 2023.11.01 10:00 | close | 948 | 0.10 | 95.804 | 93.718 | 97.318 | -7.87 | 17727.57 |
2824 | 2023.11.01 10:00 | sell | 949 | 0.10 | 95.804 | 0.000 | 0.000 | ||
2825 | 2023.11.01 10:00 | modify | 949 | 0.10 | 95.804 | 98.004 | 94.404 | ||
2826 | 2023.11.01 12:00 | close | 949 | 0.10 | 95.950 | 98.004 | 94.404 | -10.06 | 17717.51 |
2827 | 2023.11.01 12:00 | buy | 950 | 0.10 | 95.950 | 0.000 | 0.000 | ||
2828 | 2023.11.01 12:00 | modify | 950 | 0.10 | 95.950 | 93.750 | 97.350 | ||
2829 | 2023.11.01 13:00 | s/l | 857 | 0.10 | 96.205 | 96.205 | 92.605 | -175.59 | 17541.92 |
2830 | 2023.11.01 15:00 | s/l | 855 | 0.10 | 96.299 | 96.299 | 92.699 | -175.59 | 17366.33 |
2831 | 2023.11.01 15:00 | s/l | 859 | 0.10 | 96.410 | 96.410 | 92.810 | -175.58 | 17190.75 |
2832 | 2023.11.01 15:00 | s/l | 861 | 0.10 | 96.413 | 96.413 | 92.813 | -175.59 | 17015.16 |
2833 | 2023.11.01 22:00 | s/l | 919 | 0.10 | 96.569 | 96.569 | 92.969 | -159.34 | 16855.82 |
2834 | 2023.11.01 23:00 | s/l | 865 | 0.10 | 96.660 | 96.660 | 93.060 | -173.02 | 16682.80 |
2835 | 2023.11.01 23:00 | s/l | 899 | 0.10 | 96.658 | 96.658 | 93.058 | -166.18 | 16516.62 |
2836 | 2023.11.02 00:00 | s/l | 863 | 0.10 | 96.710 | 96.710 | 93.110 | -175.58 | 16341.04 |
2837 | 2023.11.02 00:00 | s/l | 869 | 0.10 | 96.715 | 96.715 | 93.115 | -174.73 | 16166.31 |
2838 | 2023.11.02 00:00 | s/l | 897 | 0.10 | 96.722 | 96.722 | 93.122 | -168.75 | 15997.56 |
2839 | 2023.11.02 00:00 | s/l | 917 | 0.10 | 96.701 | 96.701 | 93.101 | -161.91 | 15835.65 |
2840 | 2023.11.02 01:00 | s/l | 915 | 0.10 | 96.790 | 96.790 | 93.190 | -161.91 | 15673.74 |
2841 | 2023.11.02 07:00 | sell | 951 | 0.10 | 96.644 | 0.000 | 0.000 | ||
2842 | 2023.11.02 07:00 | modify | 951 | 0.10 | 96.644 | 98.844 | 95.244 | ||
2843 | 2023.11.02 09:00 | s/l | 867 | 0.10 | 96.799 | 96.799 | 93.199 | -174.73 | 15499.02 |
2844 | 2023.11.02 09:00 | s/l | 913 | 0.10 | 96.817 | 96.817 | 93.217 | -162.76 | 15336.25 |
2845 | 2023.11.02 09:00 | buy | 952 | 0.10 | 96.745 | 0.000 | 0.000 | ||
2846 | 2023.11.02 09:00 | modify | 952 | 0.10 | 96.745 | 94.545 | 98.145 | ||
2847 | 2023.11.02 11:00 | s/l | 879 | 0.10 | 96.911 | 96.911 | 93.311 | -173.87 | 15162.38 |
2848 | 2023.11.02 11:00 | s/l | 929 | 0.10 | 96.905 | 96.905 | 93.305 | -157.63 | 15004.75 |
2849 | 2023.11.02 13:00 | sell | 953 | 0.10 | 96.819 | 0.000 | 0.000 | ||
2850 | 2023.11.02 13:00 | modify | 953 | 0.10 | 96.819 | 99.019 | 95.419 | ||
2851 | 2023.11.02 18:00 | buy | 954 | 0.10 | 96.714 | 0.000 | 0.000 | ||
2852 | 2023.11.02 18:00 | modify | 954 | 0.10 | 96.714 | 94.514 | 98.114 | ||
2853 | 2023.11.03 01:00 | sell | 955 | 0.10 | 96.632 | 0.000 | 0.000 | ||
2854 | 2023.11.03 01:00 | modify | 955 | 0.10 | 96.632 | 98.832 | 95.232 | ||
2855 | 2023.11.03 06:00 | buy | 956 | 0.10 | 96.723 | 0.000 | 0.000 | ||
2856 | 2023.11.03 06:00 | modify | 956 | 0.10 | 96.723 | 94.523 | 98.123 | ||
2857 | 2023.11.03 13:00 | s/l | 871 | 0.10 | 96.973 | 96.973 | 93.373 | -175.58 | 14829.17 |
2858 | 2023.11.03 13:00 | s/l | 921 | 0.10 | 97.060 | 97.060 | 93.460 | -162.77 | 14666.40 |
2859 | 2023.11.03 13:00 | s/l | 939 | 0.10 | 97.143 | 97.143 | 93.543 | -156.79 | 14509.61 |
2860 | 2023.11.05 23:00 | sell | 957 | 0.10 | 97.164 | 0.000 | 0.000 | ||
2861 | 2023.11.05 23:00 | modify | 957 | 0.10 | 97.164 | 99.364 | 95.764 | ||
2862 | 2023.11.06 00:00 | t/p | 950 | 0.10 | 97.350 | 93.750 | 97.350 | 99.09 | 14608.70 |
2863 | 2023.11.06 00:00 | buy | 958 | 0.10 | 97.402 | 0.000 | 0.000 | ||
2864 | 2023.11.06 00:00 | modify | 958 | 0.10 | 97.402 | 95.202 | 98.802 | ||
2865 | 2023.11.06 06:00 | sell | 959 | 0.10 | 97.414 | 0.000 | 0.000 | ||
2866 | 2023.11.06 06:00 | modify | 959 | 0.10 | 97.414 | 99.614 | 96.014 | ||
2867 | 2023.11.06 07:00 | buy | 960 | 0.10 | 97.436 | 0.000 | 0.000 | ||
2868 | 2023.11.06 07:00 | modify | 960 | 0.10 | 97.436 | 95.236 | 98.836 | ||
2869 | 2023.11.06 08:00 | sell | 961 | 0.10 | 97.407 | 0.000 | 0.000 | ||
2870 | 2023.11.06 08:00 | modify | 961 | 0.10 | 97.407 | 99.607 | 96.007 | ||
2871 | 2023.11.06 15:00 | buy | 962 | 0.10 | 97.333 | 0.000 | 0.000 | ||
2872 | 2023.11.06 15:00 | modify | 962 | 0.10 | 97.333 | 95.133 | 98.733 | ||
2873 | 2023.11.06 18:00 | sell | 963 | 0.10 | 97.352 | 0.000 | 0.000 | ||
2874 | 2023.11.06 18:00 | modify | 963 | 0.10 | 97.352 | 99.552 | 95.952 | ||
2875 | 2023.11.06 19:00 | buy | 964 | 0.10 | 97.364 | 0.000 | 0.000 | ||
2876 | 2023.11.06 19:00 | modify | 964 | 0.10 | 97.364 | 95.164 | 98.764 | ||
2877 | 2023.11.06 20:00 | sell | 965 | 0.10 | 97.347 | 0.000 | 0.000 | ||
2878 | 2023.11.06 20:00 | modify | 965 | 0.10 | 97.347 | 99.547 | 95.947 | ||
2879 | 2023.11.06 22:00 | buy | 966 | 0.10 | 97.389 | 0.000 | 0.000 | ||
2880 | 2023.11.06 22:00 | modify | 966 | 0.10 | 97.389 | 95.189 | 98.789 | ||
2881 | 2023.11.07 02:00 | sell | 967 | 0.10 | 97.189 | 0.000 | 0.000 | ||
2882 | 2023.11.07 02:00 | modify | 967 | 0.10 | 97.189 | 99.389 | 95.789 | ||
2883 | 2023.11.07 03:00 | buy | 968 | 0.10 | 97.357 | 0.000 | 0.000 | ||
2884 | 2023.11.07 03:00 | modify | 968 | 0.10 | 97.357 | 95.157 | 98.757 | ||
2885 | 2023.11.07 04:00 | t/p | 946 | 0.10 | 97.566 | 93.966 | 97.566 | 100.08 | 14708.78 |
2886 | 2023.11.07 04:00 | sell | 969 | 0.10 | 97.024 | 0.000 | 0.000 | ||
2887 | 2023.11.07 04:00 | modify | 969 | 0.10 | 97.024 | 99.224 | 95.624 | ||
2888 | 2023.11.07 20:00 | buy | 970 | 0.10 | 96.784 | 0.000 | 0.000 | ||
2889 | 2023.11.07 20:00 | modify | 970 | 0.10 | 96.784 | 94.584 | 98.184 | ||
2890 | 2023.11.07 23:00 | sell | 971 | 0.10 | 96.747 | 0.000 | 0.000 | ||
2891 | 2023.11.07 23:00 | modify | 971 | 0.10 | 96.747 | 98.947 | 95.347 | ||
2892 | 2023.11.08 02:00 | close | 959 | 0.10 | 96.872 | 99.614 | 96.014 | 35.65 | 14744.43 |
2893 | 2023.11.08 02:00 | buy | 972 | 0.10 | 96.872 | 0.000 | 0.000 | ||
2894 | 2023.11.08 02:00 | modify | 972 | 0.10 | 96.872 | 94.672 | 98.272 | ||
2895 | 2023.11.08 10:00 | close | 961 | 0.10 | 96.861 | 99.607 | 96.007 | 35.93 | 14780.36 |
2896 | 2023.11.08 10:00 | sell | 973 | 0.10 | 96.831 | 0.000 | 0.000 | ||
2897 | 2023.11.08 10:00 | modify | 973 | 0.10 | 96.831 | 99.031 | 95.431 | ||
2898 | 2023.11.08 12:00 | close | 963 | 0.10 | 97.001 | 99.552 | 95.952 | 22.48 | 14802.84 |
2899 | 2023.11.08 12:00 | buy | 974 | 0.10 | 97.001 | 0.000 | 0.000 | ||
2900 | 2023.11.08 12:00 | modify | 974 | 0.10 | 97.001 | 94.801 | 98.401 | ||
2901 | 2023.11.08 16:00 | close | 965 | 0.10 | 96.803 | 99.547 | 95.947 | 35.79 | 14838.63 |
2902 | 2023.11.08 16:00 | sell | 975 | 0.10 | 96.773 | 0.000 | 0.000 | ||
2903 | 2023.11.08 16:00 | modify | 975 | 0.10 | 96.773 | 98.973 | 95.373 | ||
2904 | 2023.11.09 02:00 | close | 967 | 0.10 | 96.810 | 99.389 | 95.789 | 22.71 | 14861.35 |
2905 | 2023.11.09 02:00 | buy | 976 | 0.10 | 96.810 | 0.000 | 0.000 | ||
2906 | 2023.11.09 02:00 | modify | 976 | 0.10 | 96.810 | 94.610 | 98.210 | ||
2907 | 2023.11.09 04:00 | close | 957 | 0.10 | 96.743 | 99.364 | 95.764 | 23.89 | 14885.24 |
2908 | 2023.11.09 04:00 | sell | 977 | 0.10 | 96.713 | 0.000 | 0.000 | ||
2909 | 2023.11.09 04:00 | modify | 977 | 0.10 | 96.713 | 98.913 | 95.313 | ||
2910 | 2023.11.09 05:00 | close | 954 | 0.10 | 96.821 | 94.514 | 98.114 | 10.80 | 14896.04 |
2911 | 2023.11.09 05:00 | buy | 978 | 0.10 | 96.851 | 0.000 | 0.000 | ||
2912 | 2023.11.09 05:00 | modify | 978 | 0.10 | 96.851 | 94.651 | 98.251 | ||
2913 | 2023.11.09 09:00 | close | 969 | 0.10 | 96.803 | 99.224 | 95.624 | 11.81 | 14907.85 |
2914 | 2023.11.09 09:00 | sell | 979 | 0.10 | 96.773 | 0.000 | 0.000 | ||
2915 | 2023.11.09 09:00 | modify | 979 | 0.10 | 96.773 | 98.973 | 95.373 | ||
2916 | 2023.11.09 11:00 | close | 956 | 0.10 | 96.770 | 94.523 | 98.123 | 6.17 | 14914.02 |
2917 | 2023.11.09 11:00 | buy | 980 | 0.10 | 96.800 | 0.000 | 0.000 | ||
2918 | 2023.11.09 11:00 | modify | 980 | 0.10 | 96.800 | 94.600 | 98.200 | ||
2919 | 2023.11.09 12:00 | close | 973 | 0.10 | 96.729 | 99.031 | 95.431 | 4.47 | 14918.48 |
2920 | 2023.11.09 12:00 | sell | 981 | 0.10 | 96.699 | 0.000 | 0.000 | ||
2921 | 2023.11.09 12:00 | modify | 981 | 0.10 | 96.699 | 98.899 | 95.299 | ||
2922 | 2023.11.09 14:00 | close | 952 | 0.10 | 96.810 | 94.545 | 98.145 | 7.90 | 14926.38 |
2923 | 2023.11.09 14:00 | buy | 982 | 0.10 | 96.840 | 0.000 | 0.000 | ||
2924 | 2023.11.09 14:00 | modify | 982 | 0.10 | 96.840 | 94.640 | 98.240 | ||
2925 | 2023.11.09 19:00 | close | 979 | 0.10 | 96.711 | 98.973 | 95.373 | 4.27 | 14930.65 |
2926 | 2023.11.09 19:00 | sell | 983 | 0.10 | 96.681 | 0.000 | 0.000 | ||
2927 | 2023.11.09 19:00 | modify | 983 | 0.10 | 96.681 | 98.881 | 95.281 | ||
2928 | 2023.11.10 07:00 | close | 975 | 0.10 | 96.375 | 98.973 | 95.373 | 24.01 | 14954.66 |
2929 | 2023.11.10 07:00 | buy | 984 | 0.10 | 96.375 | 0.000 | 0.000 | ||
2930 | 2023.11.10 07:00 | modify | 984 | 0.10 | 96.375 | 94.175 | 97.775 | ||
2931 | 2023.11.10 10:00 | close | 953 | 0.10 | 96.327 | 99.019 | 95.419 | 27.07 | 14981.74 |
2932 | 2023.11.10 10:00 | sell | 985 | 0.10 | 96.297 | 0.000 | 0.000 | ||
2933 | 2023.11.10 10:00 | modify | 985 | 0.10 | 96.297 | 98.497 | 94.897 | ||
2934 | 2023.11.10 18:00 | close | 977 | 0.10 | 96.372 | 98.913 | 95.313 | 22.66 | 15004.39 |
2935 | 2023.11.10 18:00 | buy | 986 | 0.10 | 96.372 | 0.000 | 0.000 | ||
2936 | 2023.11.10 18:00 | modify | 986 | 0.10 | 96.372 | 94.172 | 97.772 | ||
2937 | 2023.11.12 23:00 | close | 981 | 0.10 | 96.329 | 98.899 | 95.299 | 24.65 | 15029.04 |
2938 | 2023.11.12 23:00 | sell | 987 | 0.10 | 96.299 | 0.000 | 0.000 | ||
2939 | 2023.11.12 23:00 | modify | 987 | 0.10 | 96.299 | 98.499 | 94.899 | ||
2940 | 2023.11.13 00:00 | close | 971 | 0.10 | 96.421 | 98.947 | 95.347 | 17.34 | 15046.38 |
2941 | 2023.11.13 00:00 | buy | 988 | 0.10 | 96.421 | 0.000 | 0.000 | ||
2942 | 2023.11.13 00:00 | modify | 988 | 0.10 | 96.421 | 94.221 | 97.821 | ||
2943 | 2023.11.13 01:00 | close | 983 | 0.10 | 96.385 | 98.881 | 95.281 | 18.69 | 15065.07 |
2944 | 2023.11.13 01:00 | sell | 989 | 0.10 | 96.355 | 0.000 | 0.000 | ||
2945 | 2023.11.13 01:00 | modify | 989 | 0.10 | 96.355 | 98.555 | 94.955 | ||
2946 | 2023.11.13 02:00 | close | 955 | 0.10 | 96.443 | 98.832 | 95.232 | 6.19 | 15071.26 |
2947 | 2023.11.13 02:00 | buy | 990 | 0.10 | 96.443 | 0.000 | 0.000 | ||
2948 | 2023.11.13 02:00 | modify | 990 | 0.10 | 96.443 | 94.243 | 97.843 | ||
2949 | 2023.11.13 16:00 | close | 986 | 0.10 | 96.740 | 94.172 | 97.772 | 25.89 | 15097.15 |
2950 | 2023.11.13 16:00 | sell | 991 | 0.10 | 96.740 | 0.000 | 0.000 | ||
2951 | 2023.11.13 16:00 | modify | 991 | 0.10 | 96.740 | 98.940 | 95.340 | ||
2952 | 2023.11.13 17:00 | close | 984 | 0.10 | 96.791 | 94.175 | 97.775 | 29.22 | 15126.37 |
2953 | 2023.11.13 17:00 | buy | 992 | 0.10 | 96.821 | 0.000 | 0.000 | ||
2954 | 2023.11.13 17:00 | modify | 992 | 0.10 | 96.821 | 94.621 | 98.221 | ||
2955 | 2023.11.13 20:00 | close | 988 | 0.10 | 96.728 | 94.221 | 97.821 | 21.20 | 15147.57 |
2956 | 2023.11.13 20:00 | sell | 993 | 0.10 | 96.728 | 0.000 | 0.000 | ||
2957 | 2023.11.13 20:00 | modify | 993 | 0.10 | 96.728 | 98.928 | 95.328 | ||
2958 | 2023.11.14 01:00 | close | 990 | 0.10 | 96.778 | 94.243 | 97.843 | 23.62 | 15171.18 |
2959 | 2023.11.14 01:00 | buy | 994 | 0.10 | 96.808 | 0.000 | 0.000 | ||
2960 | 2023.11.14 01:00 | modify | 994 | 0.10 | 96.808 | 94.608 | 98.208 | ||
2961 | 2023.11.14 03:00 | close | 970 | 0.10 | 96.727 | 94.584 | 98.184 | -0.52 | 15170.66 |
2962 | 2023.11.14 03:00 | sell | 995 | 0.10 | 96.727 | 0.000 | 0.000 | ||
2963 | 2023.11.14 03:00 | modify | 995 | 0.10 | 96.727 | 98.927 | 95.327 | ||
2964 | 2023.11.14 14:00 | close | 980 | 0.10 | 97.267 | 94.600 | 98.200 | 33.70 | 15204.36 |
2965 | 2023.11.14 14:00 | buy | 996 | 0.10 | 97.297 | 0.000 | 0.000 | ||
2966 | 2023.11.14 14:00 | modify | 996 | 0.10 | 97.297 | 95.097 | 98.697 | ||
2967 | 2023.11.14 17:00 | s/l | 943 | 0.10 | 97.876 | 97.876 | 94.276 | -163.62 | 15040.75 |
2968 | 2023.11.15 02:00 | sell | 997 | 0.10 | 97.746 | 0.000 | 0.000 | ||
2969 | 2023.11.15 02:00 | modify | 997 | 0.10 | 97.746 | 99.946 | 96.346 | ||
2970 | 2023.11.15 03:00 | close | 976 | 0.10 | 97.966 | 94.610 | 98.210 | 81.76 | 15122.50 |
2971 | 2023.11.15 03:00 | buy | 998 | 0.10 | 97.996 | 0.000 | 0.000 | ||
2972 | 2023.11.15 03:00 | modify | 998 | 0.10 | 97.996 | 95.796 | 99.396 | ||
2973 | 2023.11.15 14:00 | t/p | 978 | 0.10 | 98.251 | 94.651 | 98.251 | 98.61 | 15221.11 |
2974 | 2023.11.15 14:00 | t/p | 982 | 0.10 | 98.240 | 94.640 | 98.240 | 98.61 | 15319.72 |
2975 | 2023.11.15 14:00 | t/p | 992 | 0.10 | 98.221 | 94.621 | 98.221 | 97.63 | 15417.35 |
2976 | 2023.11.15 14:00 | t/p | 994 | 0.10 | 98.208 | 94.608 | 98.208 | 97.15 | 15514.50 |
2977 | 2023.11.15 15:00 | t/p | 972 | 0.10 | 98.272 | 94.672 | 98.272 | 100.07 | 15614.57 |
2978 | 2023.11.15 16:00 | t/p | 974 | 0.10 | 98.401 | 94.801 | 98.401 | 100.07 | 15714.64 |
2979 | 2023.11.15 16:00 | s/l | 985 | 0.10 | 98.497 | 98.497 | 94.897 | -154.21 | 15560.42 |
2980 | 2023.11.15 16:00 | s/l | 987 | 0.10 | 98.499 | 98.499 | 94.899 | -154.21 | 15406.21 |
2981 | 2023.11.15 17:00 | s/l | 989 | 0.10 | 98.555 | 98.555 | 94.955 | -153.36 | 15252.85 |
2982 | 2023.11.15 23:00 | sell | 999 | 0.10 | 98.436 | 0.000 | 0.000 | ||
2983 | 2023.11.15 23:00 | modify | 999 | 0.10 | 98.436 | 100.636 | 97.036 | ||
2984 | 2023.11.16 00:00 | buy | 1000 | 0.10 | 98.486 | 0.000 | 0.000 | ||
2985 | 2023.11.16 00:00 | modify | 1000 | 0.10 | 98.486 | 96.286 | 99.886 | ||
2986 | 2023.11.16 01:00 | sell | 1001 | 0.10 | 98.253 | 0.000 | 0.000 | ||
2987 | 2023.11.16 01:00 | modify | 1001 | 0.10 | 98.253 | 100.453 | 96.853 | ||
2988 | 2023.11.16 07:00 | buy | 1002 | 0.10 | 98.108 | 0.000 | 0.000 | ||
2989 | 2023.11.16 07:00 | modify | 1002 | 0.10 | 98.108 | 95.908 | 99.508 | ||
2990 | 2023.11.16 13:00 | sell | 1003 | 0.10 | 97.990 | 0.000 | 0.000 | ||
2991 | 2023.11.16 13:00 | modify | 1003 | 0.10 | 97.990 | 100.190 | 96.590 | ||
2992 | 2023.11.17 07:00 | buy | 1004 | 0.10 | 97.498 | 0.000 | 0.000 | ||
2993 | 2023.11.17 07:00 | modify | 1004 | 0.10 | 97.498 | 95.298 | 98.898 | ||
2994 | 2023.11.17 08:00 | sell | 1005 | 0.10 | 97.326 | 0.000 | 0.000 | ||
2995 | 2023.11.17 08:00 | modify | 1005 | 0.10 | 97.326 | 99.526 | 95.926 | ||
2996 | 2023.11.17 09:00 | t/p | 999 | 0.10 | 97.036 | 100.636 | 97.036 | 93.09 | 15345.94 |
2997 | 2023.11.17 15:00 | buy | 1006 | 0.10 | 97.152 | 0.000 | 0.000 | ||
2998 | 2023.11.17 15:00 | modify | 1006 | 0.10 | 97.152 | 94.952 | 98.552 | ||
2999 | 2023.11.20 10:00 | sell | 1007 | 0.10 | 97.257 | 0.000 | 0.000 | ||
3000 | 2023.11.20 10:00 | modify | 1007 | 0.10 | 97.257 | 99.457 | 95.857 | ||
3001 | 2023.11.20 18:00 | buy | 1008 | 0.10 | 97.186 | 0.000 | 0.000 | ||
3002 | 2023.11.20 18:00 | modify | 1008 | 0.10 | 97.186 | 94.986 | 98.586 | ||
3003 | 2023.11.20 23:00 | close | 1001 | 0.10 | 97.307 | 100.453 | 96.853 | 63.50 | 15409.44 |
3004 | 2023.11.20 23:00 | sell | 1009 | 0.10 | 97.277 | 0.000 | 0.000 | ||
3005 | 2023.11.20 23:00 | modify | 1009 | 0.10 | 97.277 | 99.477 | 95.877 | ||
3006 | 2023.11.21 00:00 | close | 1003 | 0.10 | 97.368 | 100.190 | 96.590 | 40.31 | 15449.75 |
3007 | 2023.11.21 00:00 | buy | 1010 | 0.10 | 97.368 | 0.000 | 0.000 | ||
3008 | 2023.11.21 00:00 | modify | 1010 | 0.10 | 97.368 | 95.168 | 98.768 | ||
3009 | 2023.11.21 03:00 | close | 997 | 0.10 | 97.204 | 99.946 | 96.346 | 32.23 | 15481.98 |
3010 | 2023.11.21 03:00 | sell | 1011 | 0.10 | 97.174 | 0.000 | 0.000 | ||
3011 | 2023.11.21 03:00 | modify | 1011 | 0.10 | 97.174 | 99.374 | 95.774 | ||
3012 | 2023.11.21 13:00 | close | 1005 | 0.10 | 97.058 | 99.526 | 95.926 | 16.76 | 15498.74 |
3013 | 2023.11.21 13:00 | buy | 1012 | 0.10 | 97.058 | 0.000 | 0.000 | ||
3014 | 2023.11.21 13:00 | modify | 1012 | 0.10 | 97.058 | 94.858 | 98.458 | ||
3015 | 2023.11.21 14:00 | close | 1009 | 0.10 | 97.009 | 99.477 | 95.877 | 17.62 | 15516.35 |
3016 | 2023.11.21 14:00 | sell | 1013 | 0.10 | 96.979 | 0.000 | 0.000 | ||
3017 | 2023.11.21 14:00 | modify | 1013 | 0.10 | 96.979 | 99.179 | 95.579 | ||
3018 | 2023.11.21 15:00 | close | 1012 | 0.10 | 97.149 | 94.858 | 98.458 | 6.28 | 15522.63 |
3019 | 2023.11.21 15:00 | buy | 1014 | 0.10 | 97.179 | 0.000 | 0.000 | ||
3020 | 2023.11.21 15:00 | modify | 1014 | 0.10 | 97.179 | 94.979 | 98.579 | ||
3021 | 2023.11.21 16:00 | close | 1007 | 0.10 | 97.013 | 99.457 | 95.857 | 15.97 | 15538.60 |
3022 | 2023.11.21 16:00 | sell | 1015 | 0.10 | 96.983 | 0.000 | 0.000 | ||
3023 | 2023.11.21 16:00 | modify | 1015 | 0.10 | 96.983 | 99.183 | 95.583 | ||
3024 | 2023.11.21 19:00 | close | 1006 | 0.10 | 97.175 | 94.952 | 98.552 | 2.56 | 15541.16 |
3025 | 2023.11.21 19:00 | buy | 1016 | 0.10 | 97.205 | 0.000 | 0.000 | ||
3026 | 2023.11.21 19:00 | modify | 1016 | 0.10 | 97.205 | 95.005 | 98.605 | ||
3027 | 2023.11.21 23:00 | close | 1011 | 0.10 | 97.153 | 99.374 | 95.774 | 1.44 | 15542.60 |
3028 | 2023.11.21 23:00 | sell | 1017 | 0.10 | 97.123 | 0.000 | 0.000 | ||
3029 | 2023.11.21 23:00 | modify | 1017 | 0.10 | 97.123 | 99.323 | 95.723 | ||
3030 | 2023.11.22 02:00 | close | 1008 | 0.10 | 97.202 | 94.986 | 98.586 | 2.07 | 15544.68 |
3031 | 2023.11.22 02:00 | buy | 1018 | 0.10 | 97.232 | 0.000 | 0.000 | ||
3032 | 2023.11.22 02:00 | modify | 1018 | 0.10 | 97.232 | 95.032 | 98.632 | ||
3033 | 2023.11.22 03:00 | close | 1014 | 0.10 | 97.205 | 94.979 | 98.579 | 2.28 | 15546.95 |
3034 | 2023.11.22 03:00 | sell | 1019 | 0.10 | 97.205 | 0.000 | 0.000 | ||
3035 | 2023.11.22 03:00 | modify | 1019 | 0.10 | 97.205 | 99.405 | 95.805 | ||
3036 | 2023.11.22 06:00 | close | 1016 | 0.10 | 97.312 | 95.005 | 98.605 | 7.88 | 15554.83 |
3037 | 2023.11.22 06:00 | buy | 1020 | 0.10 | 97.342 | 0.000 | 0.000 | ||
3038 | 2023.11.22 06:00 | modify | 1020 | 0.10 | 97.342 | 95.142 | 98.742 | ||
3039 | 2023.11.23 01:00 | close | 962 | 0.10 | 97.738 | 95.133 | 98.733 | 37.21 | 15592.04 |
3040 | 2023.11.23 01:00 | sell | 1021 | 0.10 | 97.738 | 0.000 | 0.000 | ||
3041 | 2023.11.23 01:00 | modify | 1021 | 0.10 | 97.738 | 99.938 | 96.338 | ||
3042 | 2023.11.23 07:00 | close | 1018 | 0.10 | 97.847 | 95.032 | 98.632 | 43.93 | 15635.97 |
3043 | 2023.11.23 07:00 | buy | 1022 | 0.10 | 97.877 | 0.000 | 0.000 | ||
3044 | 2023.11.23 07:00 | modify | 1022 | 0.10 | 97.877 | 95.677 | 99.277 | ||
3045 | 2023.11.23 22:00 | close | 996 | 0.10 | 98.002 | 95.097 | 98.697 | 54.04 | 15690.01 |
3046 | 2023.11.23 22:00 | sell | 1023 | 0.10 | 98.002 | 0.000 | 0.000 | ||
3047 | 2023.11.23 22:00 | modify | 1023 | 0.10 | 98.002 | 100.202 | 96.602 | ||
3048 | 2023.11.24 01:00 | close | 968 | 0.10 | 98.189 | 95.157 | 98.757 | 66.70 | 15756.71 |
3049 | 2023.11.24 01:00 | buy | 1024 | 0.10 | 98.219 | 0.000 | 0.000 | ||
3050 | 2023.11.24 01:00 | modify | 1024 | 0.10 | 98.219 | 96.019 | 99.619 | ||
3051 | 2023.11.24 03:00 | close | 964 | 0.10 | 97.992 | 95.164 | 98.764 | 53.10 | 15809.81 |
3052 | 2023.11.24 03:00 | sell | 1025 | 0.10 | 97.992 | 0.000 | 0.000 | ||
3053 | 2023.11.24 03:00 | modify | 1025 | 0.10 | 97.992 | 100.192 | 96.592 | ||
3054 | 2023.11.24 09:00 | close | 966 | 0.10 | 98.193 | 95.189 | 98.789 | 65.26 | 15875.07 |
3055 | 2023.11.24 09:00 | buy | 1026 | 0.10 | 98.223 | 0.000 | 0.000 | ||
3056 | 2023.11.24 09:00 | modify | 1026 | 0.10 | 98.223 | 96.023 | 99.623 | ||
3057 | 2023.11.26 22:00 | close | 958 | 0.10 | 98.245 | 95.202 | 98.802 | 67.95 | 15943.02 |
3058 | 2023.11.26 22:00 | sell | 1027 | 0.10 | 98.245 | 0.000 | 0.000 | ||
3059 | 2023.11.26 22:00 | modify | 1027 | 0.10 | 98.245 | 100.445 | 96.845 | ||
3060 | 2023.11.27 08:00 | close | 960 | 0.10 | 98.137 | 95.236 | 98.836 | 58.63 | 16001.64 |
3061 | 2023.11.27 08:00 | buy | 1028 | 0.10 | 98.167 | 0.000 | 0.000 | ||
3062 | 2023.11.27 08:00 | modify | 1028 | 0.10 | 98.167 | 95.967 | 99.567 | ||
3063 | 2023.11.27 14:00 | close | 1020 | 0.10 | 98.225 | 95.142 | 98.742 | 63.40 | 16065.05 |
3064 | 2023.11.27 14:00 | sell | 1029 | 0.10 | 98.225 | 0.000 | 0.000 | ||
3065 | 2023.11.27 14:00 | modify | 1029 | 0.10 | 98.225 | 100.425 | 96.825 | ||
3066 | 2023.11.28 09:00 | close | 1010 | 0.10 | 98.202 | 95.168 | 98.768 | 61.00 | 16126.05 |
3067 | 2023.11.28 09:00 | buy | 1030 | 0.10 | 98.232 | 0.000 | 0.000 | ||
3068 | 2023.11.28 09:00 | modify | 1030 | 0.10 | 98.232 | 96.032 | 99.632 | ||
3069 | 2023.11.28 18:00 | close | 1004 | 0.10 | 98.085 | 95.298 | 98.898 | 44.91 | 16170.96 |
3070 | 2023.11.28 18:00 | sell | 1031 | 0.10 | 98.085 | 0.000 | 0.000 | ||
3071 | 2023.11.28 18:00 | modify | 1031 | 0.10 | 98.085 | 100.285 | 96.685 | ||
3072 | 2023.11.29 11:00 | close | 1027 | 0.10 | 97.878 | 100.445 | 96.845 | 22.74 | 16193.70 |
3073 | 2023.11.29 11:00 | buy | 1032 | 0.10 | 97.878 | 0.000 | 0.000 | ||
3074 | 2023.11.29 11:00 | modify | 1032 | 0.10 | 97.878 | 95.678 | 99.278 | ||
3075 | 2023.11.29 12:00 | close | 1029 | 0.10 | 97.781 | 100.425 | 96.825 | 28.89 | 16222.59 |
3076 | 2023.11.29 12:00 | sell | 1033 | 0.10 | 97.751 | 0.000 | 0.000 | ||
3077 | 2023.11.29 12:00 | modify | 1033 | 0.10 | 97.751 | 99.951 | 96.351 | ||
3078 | 2023.11.30 04:00 | close | 1031 | 0.10 | 97.656 | 100.285 | 96.685 | 26.15 | 16248.74 |
3079 | 2023.11.30 04:00 | buy | 1034 | 0.10 | 97.656 | 0.000 | 0.000 | ||
3080 | 2023.11.30 04:00 | modify | 1034 | 0.10 | 97.656 | 95.456 | 99.056 | ||
3081 | 2023.11.30 09:00 | close | 1025 | 0.10 | 97.463 | 100.192 | 96.592 | 31.33 | 16280.07 |
3082 | 2023.11.30 09:00 | sell | 1035 | 0.10 | 97.433 | 0.000 | 0.000 | ||
3083 | 2023.11.30 09:00 | modify | 1035 | 0.10 | 97.433 | 99.633 | 96.033 | ||
3084 | 2023.11.30 17:00 | close | 1023 | 0.10 | 97.789 | 100.202 | 96.602 | 8.70 | 16288.77 |
3085 | 2023.11.30 17:00 | buy | 1036 | 0.10 | 97.789 | 0.000 | 0.000 | ||
3086 | 2023.11.30 17:00 | modify | 1036 | 0.10 | 97.789 | 95.589 | 99.189 | ||
3087 | 2023.11.30 23:59 | close at stop | 1036 | 0.10 | 97.894 | 95.589 | 99.189 | 7.25 | 16296.02 |
3088 | 2023.11.30 23:59 | close at stop | 1035 | 0.10 | 97.924 | 99.633 | 96.033 | -33.84 | 16262.18 |
3089 | 2023.11.30 23:59 | close at stop | 1034 | 0.10 | 97.894 | 95.456 | 99.056 | 16.43 | 16278.61 |
3090 | 2023.11.30 23:59 | close at stop | 1033 | 0.10 | 97.924 | 99.951 | 96.351 | -14.48 | 16264.12 |
3091 | 2023.11.30 23:59 | close at stop | 1032 | 0.10 | 97.894 | 95.678 | 99.278 | 2.56 | 16266.68 |
3092 | 2023.11.30 23:59 | close at stop | 1030 | 0.10 | 97.894 | 96.032 | 99.632 | -21.39 | 16245.29 |
3093 | 2023.11.30 23:59 | close at stop | 1028 | 0.10 | 97.894 | 95.967 | 99.567 | -16.42 | 16228.87 |
3094 | 2023.11.30 23:59 | close at stop | 1026 | 0.10 | 97.894 | 96.023 | 99.623 | -19.80 | 16209.08 |
3095 | 2023.11.30 23:59 | close at stop | 1024 | 0.10 | 97.894 | 96.019 | 99.619 | -19.52 | 16189.56 |
3096 | 2023.11.30 23:59 | close at stop | 1022 | 0.10 | 97.894 | 95.677 | 99.277 | 4.58 | 16194.14 |
3097 | 2023.11.30 23:59 | close at stop | 1021 | 0.10 | 97.924 | 99.938 | 96.338 | -18.80 | 16175.33 |
3098 | 2023.11.30 23:59 | close at stop | 1019 | 0.10 | 97.924 | 99.405 | 95.805 | -58.11 | 16117.23 |
3099 | 2023.11.30 23:59 | close at stop | 1017 | 0.10 | 97.924 | 99.323 | 95.723 | -64.61 | 16052.61 |
3100 | 2023.11.30 23:59 | close at stop | 1015 | 0.10 | 97.924 | 99.183 | 95.583 | -74.26 | 15978.35 |
3101 | 2023.11.30 23:59 | close at stop | 1013 | 0.10 | 97.924 | 99.179 | 95.579 | -74.54 | 15903.81 |
3102 | 2023.11.30 23:59 | close at stop | 1002 | 0.10 | 97.894 | 95.908 | 99.508 | -7.96 | 15895.85 |
3103 | 2023.11.30 23:59 | close at stop | 1000 | 0.10 | 97.894 | 96.286 | 99.886 | -34.06 | 15861.79 |
3104 | 2023.11.30 23:59 | close at stop | 998 | 0.10 | 97.894 | 95.796 | 99.396 | 1.24 | 15863.02 |
3105 | 2023.11.30 23:59 | close at stop | 995 | 0.10 | 97.924 | 98.927 | 95.327 | -97.89 | 15765.13 |
3106 | 2023.11.30 23:59 | close at stop | 993 | 0.10 | 97.924 | 98.928 | 95.328 | -98.68 | 15666.45 |
3107 | 2023.11.30 23:59 | close at stop | 991 | 0.10 | 97.924 | 98.940 | 95.340 | -97.85 | 15568.60 |
3108 | 2023.11.30 23:59 | close at stop | 951 | 0.10 | 97.924 | 98.844 | 95.244 | -112.16 | 15456.44 |